We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 23.72 | 23.71 | 23.75 | 1.01 | 4.45 % | 4,085,171 | 15:14:57 |
| AEM | Agnico Eagle Mines | 93.25 | 92.75 | 93.35 | 3.48 | 3.88 % | 1,109,403 | 15:31:47 |
| ARTG | Artemis Gold | 10.00 | 9.75 | 10.00 | 0.35 | 3.63 % | 33,776 | 15:00:00 |
| ATD | Alimentation Couche Tard | 77.76 | 77.60 | 77.97 | 0.15 | 0.19 % | 590,377 | 15:14:57 |
| BCE | BCE | 42.83 | 42.81 | 42.89 | -0.01 | -0.02 % | 3,156,854 | 15:14:57 |
| BMO | Bank of Montreal | 116.11 | 115.95 | 116.17 | 0.86 | 0.75 % | 1,361,782 | 15:14:57 |
| BNS | Bank of Nova Scotia | 62.24 | 62.18 | 62.26 | -0.37 | -0.59 % | 5,547,207 | 15:14:57 |
| BNS | Bank of Nova Scotia | 62.24 | 62.18 | 62.26 | -0.37 | -0.59 % | 5,547,207 | 15:14:57 |
| CM | Canadian Imperial Bank o... | 66.24 | 66.10 | 66.26 | 0.54 | 0.82 % | 5,657,163 | 15:14:57 |
| CNQ | Canadian Natural Resources | 49.82 | 49.58 | 49.90 | 0.54 | 1.10 % | 3,123,589 | 15:14:57 |
| CNR | Canadian National Railway | 162.94 | 162.20 | 163.25 | 2.12 | 1.32 % | 629,001 | 15:11:32 |
| CP | Canadian Pacific Kansas ... | 110.77 | 110.34 | 111.20 | 2.97 | 2.76 % | 1,124,013 | 15:14:57 |
| CSU | Constellation Software | 4,043.02 | 3,922.75 | 4,188.97 | 70.37 | 1.77 % | 26,539 | 15:10:24 |
| CVE | Cenovus Energy | 27.46 | 27.40 | 27.56 | -0.15 | -0.54 % | 2,832,240 | 15:14:57 |
| ENB | Enbridge | 48.83 | 48.80 | 48.83 | -0.10 | -0.20 % | 3,375,835 | 15:29:54 |
| EU | Encore Energy | 5.50 | 5.40 | 5.60 | 0.22 | 4.17 % | 103,232 | 15:00:25 |
| FNV | Franco Nevada | 167.05 | 165.00 | 168.00 | 4.02 | 2.47 % | 235,032 | 15:14:57 |
| GWO | Great West Lifeco | 39.95 | 39.79 | 40.08 | 0.19 | 0.48 % | 978,166 | 15:11:18 |
| IFC | Intact Financial | 232.78 | 232.17 | 233.00 | 2.49 | 1.08 % | 209,640 | 15:14:57 |
| IMO | Imperial Oil | 95.39 | 94.50 | 95.75 | 1.48 | 1.58 % | 593,075 | 15:11:00 |
| L | Loblaw Companies | 161.79 | 161.41 | 162.23 | 2.04 | 1.28 % | 299,328 | 15:14:57 |
| MFC | Manulife Financial | 36.58 | 36.50 | 36.65 | 0.43 | 1.19 % | 2,955,813 | 15:14:57 |
| NFG | New Found Gold | 3.77 | 3.76 | 3.79 | 0.03 | 0.80 % | 272,084 | 16:00:00 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 70.07 | 69.95 | 70.45 | 1.74 | 2.55 % | 1,156,579 | 15:14:57 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 149.22 | 149.06 | 149.25 | 2.25 | 1.53 % | 3,786,816 | 15:14:57 |
| SGML | Sigma Lithium | 16.91 | 16.21 | 17.27 | 0.80 | 4.97 % | 10,083 | 15:00:00 |
| SHOP | Shopify | 91.84 | 91.52 | 91.85 | 1.51 | 1.67 % | 1,466,364 | 15:11:00 |
| SLF | Sun Life Financial | 67.60 | 67.30 | 67.82 | 0.63 | 0.94 % | 1,316,721 | 15:14:57 |
| SLI | Standard Lithium | 1.75 | 1.71 | 1.80 | -0.07 | -3.85 % | 88,149 | 15:10:00 |
| SU | Suncor Energy | 53.42 | 53.19 | 53.55 | 0.43 | 0.81 % | 2,722,486 | 15:10:10 |
| T | Telus | 20.56 | 20.55 | 20.65 | 0.15 | 0.73 % | 2,403,006 | 15:11:06 |
| TD | Toronto Dominion Bank | 76.04 | 76.01 | 76.15 | 0.46 | 0.61 % | 12,275,597 | 15:14:57 |
| TINY | Tiny | 2.06 | 2.05 | 2.19 | -0.08 | -3.74 % | 22,686 | 16:00:00 |
| TOI | Topicus Com | 120.88 | 118.50 | 120.98 | 3.57 | 3.04 % | 15,468 | 15:00:05 |
| TRI | Thomson Reuters | 231.51 | 230.60 | 233.00 | 1.51 | 0.66 % | 675,741 | 15:14:57 |
| TRP | TC Energy | 52.16 | 52.16 | 52.25 | 0.56 | 1.09 % | 13,271,388 | 15:37:48 |
| WCN | Waste Connections | 242.01 | 240.00 | 249.00 | 2.55 | 1.06 % | 270,257 | 15:14:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
