![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 23.69 | 23.72 | 23.72 | 0.00 | 0.00 % | 06:21:01 | |
AEM | Agnico Eagle Mines | 93.49 | 93.05 | 93.93 | 0.00 | 0.00 % | 06:17:17 | |
ARTG | Artemis Gold | 9.81 | 9.82 | 9.92 | 0.00 | 0.00 % | 06:17:05 | |
ATD | Alimentation Couche Tard | 77.98 | 77.80 | 77.80 | 0.00 | 0.00 % | 06:14:07 | |
BCE | BCE | 43.03 | 43.04 | 43.04 | 0.00 | 0.00 % | 06:21:14 | |
BMO | Bank of Montreal | 116.08 | 116.30 | 116.30 | 0.00 | 0.00 % | 06:14:07 | |
BNS | Bank of Nova Scotia | 62.06 | 62.18 | 62.18 | 0.00 | 0.00 % | 06:05:01 | |
BNS | Bank of Nova Scotia | 62.06 | 62.18 | 62.18 | 0.00 | 0.00 % | 06:05:01 | |
CM | Canadian Imperial Bank o... | 66.24 | 66.20 | 66.20 | 0.00 | 0.00 % | 06:14:12 | |
CNQ | Canadian Natural Resources | 49.82 | 50.25 | 50.25 | 0.00 | 0.00 % | 06:14:07 | |
CNR | Canadian National Railway | 162.71 | 162.40 | 162.40 | 0.00 | 0.00 % | 06:05:00 | |
CP | Canadian Pacific Kansas ... | 110.46 | 110.25 | 110.25 | 0.00 | 0.00 % | 06:14:04 | |
CSU | Constellation Software | 4,036.72 | 4,388.97 | 4,388.97 | 0.00 | 0.00 % | 06:01:00 | |
CVE | Cenovus Energy | 27.58 | 27.58 | 27.58 | 0.00 | 0.00 % | 06:17:33 | |
ENB | Enbridge | 48.95 | 48.90 | 48.90 | 0.00 | 0.00 % | 06:05:03 | |
EU | Encore Energy | 5.70 | 5.45 | 5.69 | 0.00 | 0.00 % | 06:14:57 | |
FNV | Franco Nevada | 167.07 | 166.55 | 167.63 | 0.00 | 0.00 % | 19:00:00 | |
GWO | Great West Lifeco | 39.73 | 39.50 | 39.50 | 0.00 | 0.00 % | 06:10:08 | |
IFC | Intact Financial | 231.72 | 231.24 | 232.42 | 0.00 | 0.00 % | 19:00:00 | |
IMO | Imperial Oil | 96.35 | 96.06 | 97.00 | 0.00 | 0.00 % | 06:21:02 | |
L | Loblaw Companies | 162.05 | 163.00 | 163.00 | 0.00 | 0.00 % | 06:14:45 | |
MFC | Manulife Financial | 36.73 | 36.05 | 36.05 | 0.00 | 0.00 % | 06:17:22 | |
NFG | New Found Gold | 3.74 | 3.75 | 3.75 | 0.00 | 0.00 % | 06:14:57 | |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 69.97 | 70.49 | 70.49 | 0.00 | 0.00 % | 06:14:41 | |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 149.56 | 149.00 | 149.00 | 0.00 | 0.00 % | 06:17:20 | |
SGML | Sigma Lithium | 16.93 | 16.21 | 17.50 | 0.00 | 0.00 % | 06:00:32 | |
SHOP | Shopify | 91.37 | 91.07 | 91.37 | 0.00 | 0.00 % | 06:14:42 | |
SLF | Sun Life Financial | 67.49 | 67.78 | 67.78 | 0.00 | 0.00 % | 06:14:38 | |
SLI | Standard Lithium | 1.78 | 1.70 | 1.80 | 0.00 | 0.00 % | 06:00:35 | |
SU | Suncor Energy | 53.41 | 53.20 | 53.20 | 0.00 | 0.00 % | 06:01:06 | |
T | Telus | 20.73 | 20.70 | 20.70 | 0.00 | 0.00 % | 06:14:41 | |
TD | Toronto Dominion Bank | 75.87 | 75.99 | 75.99 | 0.00 | 0.00 % | 06:14:44 | |
TINY | Tiny | 2.14 | 2.12 | 2.15 | 0.00 | 0.00 % | 06:00:02 | |
TOI | Topicus Com | 120.87 | 117.50 | 122.00 | 0.00 | 0.00 % | 06:01:04 | |
TRI | Thomson Reuters | 231.29 | 229.50 | 232.07 | 0.00 | 0.00 % | 19:00:00 | |
TRP | TC Energy | 52.19 | 52.00 | 52.00 | 0.00 | 0.00 % | 06:00:38 | |
WCN | Waste Connections | 244.25 | 243.65 | 244.64 | 0.00 | 0.00 % | 19:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions