Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 24.68 | 24.67 | 24.70 | 0.03 | 0.12 % | 522,603 | 15:14:58 |
| AEM | Agnico Eagle Mines | 117.47 | 117.47 | 118.00 | 0.33 | 0.28 % | 135,566 | 15:10:10 |
| ARTG | Artemis Gold | 14.20 | 14.19 | 14.35 | 0.05 | 0.35 % | 12,538 | 15:16:33 |
| ATD | Alimentation Couche Tard | 82.80 | 82.79 | 82.95 | 0.33 | 0.40 % | 707,198 | 15:14:58 |
| BCE | BCE | 37.98 | 37.98 | 38.00 | 0.06 | 0.16 % | 1,441,455 | 15:51:04 |
| BMO | Bank of Montreal | 133.30 | 133.10 | 133.30 | 0.09 | 0.07 % | 851,795 | 15:30:45 |
| BNS | Bank of Nova Scotia | 79.80 | 79.78 | 79.89 | 0.28 | 0.35 % | 2,398,561 | 15:14:58 |
| BNS | Bank of Nova Scotia | 79.80 | 79.78 | 79.89 | 0.28 | 0.35 % | 2,398,561 | 15:14:58 |
| CM | Canadian Imperial Bank o... | 90.42 | 90.32 | 90.55 | -0.28 | -0.31 % | 1,697,882 | 15:11:49 |
| CNQ | Canadian Natural Resources | 47.52 | 47.52 | 47.57 | 0.50 | 1.06 % | 2,908,957 | 15:15:01 |
| CNR | Canadian National Railway | 156.33 | 156.21 | 156.70 | 0.27 | 0.17 % | 731,038 | 15:11:36 |
| CP | Canadian Pacific Kansas ... | 106.30 | 105.85 | 106.70 | 0.63 | 0.60 % | 368,465 | 15:11:37 |
| CSU | Constellation Software | 4,700.00 | 4,650.00 | 4,740.00 | -21.57 | -0.46 % | 7,079 | 15:14:58 |
| CVE | Cenovus Energy | 22.13 | 22.10 | 22.15 | 0.09 | 0.41 % | 592,981 | 15:14:58 |
| ENB | Enbridge | 60.24 | 60.13 | 60.30 | 0.10 | 0.17 % | 3,424,363 | 15:14:58 |
| EU | Encore Energy | 5.27 | 5.21 | 5.28 | 0.09 | 1.74 % | 24,398 | 15:00:03 |
| FNV | Franco Nevada | 172.21 | 167.11 | 172.80 | -0.16 | -0.09 % | 43,694 | 15:14:58 |
| GWO | Great West Lifeco | 50.33 | 50.32 | 50.51 | -0.46 | -0.91 % | 7,094,235 | 15:11:02 |
| IFC | Intact Financial | 266.89 | 266.37 | 267.61 | 0.40 | 0.15 % | 41,907 | 15:14:58 |
| IMO | Imperial Oil | 103.86 | 103.50 | 104.07 | 1.17 | 1.14 % | 404,479 | 15:14:58 |
| L | Loblaw Companies | 181.95 | 181.90 | 182.44 | 1.18 | 0.65 % | 116,411 | 15:14:58 |
| MFC | Manulife Financial | 44.87 | 44.80 | 44.91 | 0.16 | 0.36 % | 1,694,199 | 15:11:33 |
| NFG | New Found Gold | 2.51 | 2.41 | 2.52 | 0.03 | 1.21 % | 160,502 | 15:12:15 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 65.36 | 65.35 | 65.48 | 0.73 | 1.13 % | 732,441 | 15:31:44 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 175.80 | 175.68 | 175.95 | 0.03 | 0.02 % | 872,552 | 15:14:58 |
| SGML | Sigma Lithium | 19.42 | 19.00 | 19.64 | 0.00 | 0.00 % | 1 | 11:58:11 |
| SHOP | Shopify | 158.27 | 158.27 | 158.64 | 0.47 | 0.30 % | 386,380 | 15:00:00 |
| SLF | Sun Life Financial | 85.62 | 85.55 | 85.97 | 0.17 | 0.20 % | 5,402,670 | 15:14:58 |
| SLI | Standard Lithium | 2.48 | 2.46 | 2.49 | 0.11 | 4.64 % | 112,267 | 15:10:00 |
| SU | Suncor Energy | 55.77 | 55.68 | 55.79 | 0.26 | 0.47 % | 7,075,415 | 15:14:58 |
| T | Telus | 21.79 | 21.76 | 21.82 | 0.06 | 0.28 % | 1,181,320 | 15:53:24 |
| TD | Toronto Dominion Bank | 79.39 | 79.28 | 79.45 | 0.31 | 0.39 % | 1,911,959 | 15:14:58 |
| TINY | Tiny | 1.29 | 1.25 | 1.30 | -0.03 | -2.27 % | 8,825 | 14:59:49 |
| TOI | Topicus Com | 120.85 | 120.50 | 122.50 | 0.65 | 0.54 % | 6,046 | 15:00:00 |
| TRI | Thomson Reuters | 226.56 | 226.37 | 227.50 | -0.18 | -0.08 % | 55,969 | 15:10:10 |
| TRP | TC Energy | 67.91 | 67.88 | 67.91 | -0.02 | -0.03 % | 482,133 | 15:33:38 |
| WCN | Waste Connections | 271.42 | 259.00 | 273.30 | 0.59 | 0.22 % | 57,655 | 15:12:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
