![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 22.15 | 22.10 | 22.10 | 0.00 | 0.00 % | 07:53:54 | |
AEM | Agnico Eagle Mines | 88.24 | 87.00 | 87.00 | 0.00 | 0.00 % | 07:52:02 | |
ARTG | Artemis Gold | 9.89 | 9.89 | 9.89 | 0.00 | 0.00 % | 07:00:09 | |
ATD | Alimentation Couche Tard | 76.74 | 76.00 | 76.00 | 0.00 | 0.00 % | 07:18:01 | |
BCE | BCE | 44.82 | 44.82 | 44.82 | 0.00 | 0.00 % | 07:48:39 | |
BMO | Bank of Montreal | 114.97 | 115.00 | 115.00 | 0.00 | 0.00 % | 07:29:26 | |
BNS | Bank of Nova Scotia | 63.65 | 63.42 | 63.42 | 0.00 | 0.00 % | 07:47:06 | |
BNS | Bank of Nova Scotia | 63.65 | 63.42 | 63.42 | 0.00 | 0.00 % | 07:47:06 | |
CM | Canadian Imperial Bank o... | 65.15 | 64.70 | 64.70 | 0.00 | 0.00 % | 07:49:10 | |
CNQ | Canadian Natural Resources | 46.25 | 45.50 | 45.50 | 0.00 | 0.00 % | 07:40:14 | |
CNR | Canadian National Railway | 165.71 | 164.70 | 164.70 | 0.00 | 0.00 % | 07:41:02 | |
CP | Canadian Pacific Kansas ... | 107.25 | 105.00 | 105.00 | 0.00 | 0.00 % | 07:04:46 | |
CSU | Constellation Software | 3,771.15 | 3,750.00 | 3,840.00 | 0.00 | 0.00 % | 06:01:08 | |
CVE | Cenovus Energy | 25.06 | 25.20 | 25.20 | 0.00 | 0.00 % | 07:26:12 | |
ENB | Enbridge | 47.83 | 47.76 | 47.76 | 0.00 | 0.00 % | 07:29:26 | |
EU | Encore Energy | 5.59 | 5.50 | 5.50 | 0.00 | 0.00 % | 07:46:58 | |
FNV | Franco Nevada | 159.30 | 175.00 | 175.00 | 0.00 | 0.00 % | 07:49:39 | |
GWO | Great West Lifeco | 39.24 | 38.95 | 38.95 | 0.00 | 0.00 % | 07:41:15 | |
IFC | Intact Financial | 220.79 | 215.54 | 215.54 | 0.00 | 0.00 % | 07:38:53 | |
IMO | Imperial Oil | 88.53 | 87.48 | 88.67 | 0.00 | 0.00 % | 06:30:01 | |
L | Loblaw Companies | 157.07 | 154.48 | 154.48 | 0.00 | 0.00 % | 07:32:13 | |
MFC | Manulife Financial | 34.98 | 35.04 | 35.04 | 0.00 | 0.00 % | 07:29:26 | |
NFG | New Found Gold | 4.36 | 4.35 | 4.40 | 0.00 | 0.00 % | 06:30:01 | |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 69.60 | 69.28 | 69.28 | 0.00 | 0.00 % | 07:40:19 | |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 142.28 | 141.32 | 141.32 | 0.00 | 0.00 % | 07:53:53 | |
SGML | Sigma Lithium | 16.84 | 16.99 | 19.89 | 0.00 | 0.00 % | 06:30:00 | |
SHOP | Shopify | 91.33 | 91.00 | 91.00 | 0.00 | 0.00 % | 07:41:18 | |
SLF | Sun Life Financial | 65.65 | 64.05 | 64.05 | 0.00 | 0.00 % | 07:34:46 | |
SLI | Standard Lithium | 1.83 | 1.76 | 1.88 | 0.00 | 0.00 % | 19:00:00 | |
SU | Suncor Energy | 49.97 | 51.83 | 51.83 | 0.00 | 0.00 % | 07:54:06 | |
T | Telus | 21.44 | 21.40 | 21.40 | 0.00 | 0.00 % | 07:31:08 | |
TD | Toronto Dominion Bank | 73.88 | 73.81 | 73.81 | 0.00 | 0.00 % | 07:31:38 | |
TINY | Tiny | 2.24 | 2.30 | 2.30 | 0.00 | 0.00 % | 06:16:15 | |
TOI | Topicus Com | 111.75 | 111.00 | 111.00 | 0.00 | 0.00 % | 07:00:01 | |
TRI | Thomson Reuters | 229.50 | 229.50 | 229.50 | 0.00 | 0.00 % | 06:45:38 | |
TRP | TC Energy | 52.45 | 52.00 | 52.00 | 0.00 | 0.00 % | 06:30:06 | |
WCN | Waste Connections | 237.12 | 227.47 | 227.47 | 0.00 | 0.00 % | 07:17:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions