We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 23.78 | 23.70 | 23.90 | 0.09 | 0.38 % | 3,568,648 | 15:14:58 |
| AEM | Agnico Eagle Mines | 95.14 | 95.08 | 95.17 | 1.65 | 1.76 % | 1,240,884 | 15:14:58 |
| ARTG | Artemis Gold | 10.52 | 10.45 | 10.60 | 0.71 | 7.24 % | 231,808 | 15:10:13 |
| ATD | Alimentation Couche Tard | 77.92 | 77.78 | 78.15 | -0.06 | -0.08 % | 1,488,083 | 15:14:58 |
| BCE | BCE | 43.09 | 43.01 | 43.10 | 0.06 | 0.14 % | 2,266,349 | 15:14:58 |
| BMO | Bank of Montreal | 114.14 | 114.10 | 114.25 | -1.94 | -1.67 % | 2,119,732 | 15:14:58 |
| BNS | Bank of Nova Scotia | 61.60 | 61.59 | 61.60 | -0.46 | -0.74 % | 9,428,670 | 15:15:01 |
| BNS | Bank of Nova Scotia | 61.60 | 61.59 | 61.60 | -0.46 | -0.74 % | 9,428,670 | 15:15:01 |
| CM | Canadian Imperial Bank o... | 65.77 | 65.72 | 65.87 | -0.47 | -0.71 % | 4,481,835 | 15:14:58 |
| CNQ | Canadian Natural Resources | 49.05 | 49.03 | 49.20 | -0.77 | -1.55 % | 5,863,451 | 15:14:58 |
| CNR | Canadian National Railway | 160.77 | 160.77 | 162.21 | -1.94 | -1.19 % | 1,965,047 | 15:19:00 |
| CP | Canadian Pacific Kansas ... | 109.36 | 109.25 | 110.20 | -1.10 | -1.00 % | 1,371,839 | 15:14:58 |
| CSU | Constellation Software | 3,979.22 | 3,963.13 | 4,014.89 | -57.50 | -1.42 % | 28,760 | 15:12:04 |
| CVE | Cenovus Energy | 26.78 | 26.76 | 26.80 | -0.80 | -2.90 % | 5,651,036 | 15:14:58 |
| ENB | Enbridge | 48.49 | 48.49 | 48.62 | -0.46 | -0.94 % | 6,113,816 | 15:23:28 |
| EU | Encore Energy | 5.60 | 5.50 | 5.69 | -0.10 | -1.75 % | 92,084 | 15:11:13 |
| FNV | Franco Nevada | 168.70 | 168.56 | 169.15 | 1.63 | 0.98 % | 373,972 | 15:14:58 |
| GWO | Great West Lifeco | 39.60 | 39.53 | 39.75 | -0.13 | -0.33 % | 1,702,875 | 15:12:27 |
| IFC | Intact Financial | 230.62 | 230.30 | 231.30 | -1.10 | -0.47 % | 205,504 | 15:14:58 |
| IMO | Imperial Oil | 93.59 | 93.51 | 94.30 | -2.76 | -2.86 % | 885,645 | 15:14:58 |
| L | Loblaw Companies | 163.35 | 163.11 | 163.76 | 1.30 | 0.80 % | 397,846 | 15:14:58 |
| MFC | Manulife Financial | 36.33 | 36.30 | 36.45 | -0.40 | -1.09 % | 2,696,671 | 15:46:07 |
| NFG | New Found Gold | 3.95 | 3.93 | 3.96 | 0.21 | 5.61 % | 221,378 | 15:00:01 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 68.05 | 68.01 | 68.65 | -1.92 | -2.74 % | 2,198,063 | 15:14:58 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 148.21 | 148.10 | 148.52 | -1.35 | -0.90 % | 4,788,760 | 15:14:58 |
| SGML | Sigma Lithium | 16.92 | 16.65 | 17.20 | -0.01 | -0.06 % | 17,624 | 15:00:08 |
| SHOP | Shopify | 92.19 | 92.03 | 92.33 | 0.82 | 0.90 % | 2,103,863 | 15:14:58 |
| SLF | Sun Life Financial | 66.72 | 66.69 | 66.90 | -0.77 | -1.14 % | 1,373,163 | 15:12:46 |
| SLI | Standard Lithium | 1.75 | 1.65 | 1.80 | -0.03 | -1.69 % | 47,155 | 16:00:00 |
| SU | Suncor Energy | 51.48 | 51.44 | 51.53 | -1.93 | -3.61 % | 5,266,939 | 15:14:58 |
| T | Telus | 20.82 | 20.78 | 20.85 | 0.09 | 0.43 % | 2,839,944 | 15:14:58 |
| TD | Toronto Dominion Bank | 75.24 | 75.23 | 75.55 | -0.63 | -0.83 % | 15,050,160 | 15:14:58 |
| TINY | Tiny | 2.16 | 2.10 | 2.19 | 0.02 | 0.93 % | 49,079 | 16:00:00 |
| TOI | Topicus Com | 119.11 | 119.11 | 120.83 | -1.76 | -1.46 % | 7,187 | 15:46:09 |
| TRI | Thomson Reuters | 230.65 | 229.75 | 233.00 | -0.64 | -0.28 % | 413,465 | 15:14:58 |
| TRP | TC Energy | 51.56 | 51.55 | 51.78 | -0.63 | -1.21 % | 9,615,557 | 15:14:58 |
| WCN | Waste Connections | 241.61 | 240.01 | 249.00 | -2.64 | -1.08 % | 314,061 | 15:30:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
