We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 22.54 | 22.54 | 22.55 | 0.02 | 0.09 % | 165,275 | 13:16:32 |
AEM | Agnico Eagle Mines | 88.30 | 88.28 | 88.34 | -0.38 | -0.43 % | 169,054 | 13:16:36 |
ARTG | Artemis Gold | 9.98 | 9.97 | 10.01 | 0.02 | 0.20 % | 37,237 | 13:16:26 |
ATD | Alimentation Couche Tard | 76.02 | 75.99 | 76.05 | -0.28 | -0.37 % | 268,488 | 13:16:38 |
BCE | BCE | 44.40 | 44.40 | 44.41 | -0.17 | -0.38 % | 566,174 | 13:16:34 |
BMO | Bank of Montreal | 115.70 | 115.69 | 115.72 | 0.24 | 0.21 % | 405,626 | 13:16:34 |
BNS | Bank of Nova Scotia | 63.00 | 63.00 | 63.02 | -0.42 | -0.66 % | 804,127 | 13:16:36 |
BNS | Bank of Nova Scotia | 63.00 | 63.00 | 63.02 | -0.42 | -0.66 % | 804,127 | 13:16:36 |
CM | Canadian Imperial Bank o... | 65.51 | 65.48 | 65.50 | -0.13 | -0.20 % | 599,087 | 13:16:26 |
CNQ | Canadian Natural Resources | 47.39 | 47.38 | 47.39 | 0.12 | 0.25 % | 6,366,331 | 13:16:34 |
CNR | Canadian National Railway | 160.57 | 160.51 | 160.61 | -1.92 | -1.18 % | 623,341 | 13:16:08 |
CP | Canadian Pacific Kansas ... | 105.99 | 105.96 | 106.01 | -0.49 | -0.46 % | 421,388 | 13:16:40 |
CSU | Constellation Software | 3,786.32 | 3,783.05 | 3,794.30 | 2.58 | 0.07 % | 5,733 | 13:12:56 |
CVE | Cenovus Energy | 25.52 | 25.52 | 25.53 | -0.08 | -0.31 % | 571,016 | 13:16:26 |
ENB | Enbridge | 47.58 | 47.57 | 47.59 | -0.17 | -0.36 % | 690,413 | 13:16:19 |
EU | Encore Energy | 5.63 | 5.62 | 5.64 | -0.11 | -1.92 % | 51,065 | 13:15:23 |
FNV | Franco Nevada | 158.49 | 158.56 | 158.73 | -1.00 | -0.63 % | 36,048 | 13:15:59 |
GWO | Great West Lifeco | 39.00 | 39.00 | 39.04 | -0.23 | -0.59 % | 148,551 | 13:13:41 |
IFC | Intact Financial | 219.65 | 219.39 | 219.79 | -1.22 | -0.55 % | 63,045 | 13:16:37 |
IMO | Imperial Oil | 90.16 | 90.14 | 90.19 | 0.28 | 0.31 % | 141,208 | 13:16:21 |
L | Loblaw Companies | 155.11 | 155.01 | 155.15 | -0.79 | -0.51 % | 149,600 | 13:16:25 |
MFC | Manulife Financial | 34.97 | 34.97 | 34.98 | -0.05 | -0.14 % | 936,710 | 13:16:32 |
NFG | New Found Gold | 4.29 | 4.28 | 4.30 | -0.01 | -0.23 % | 56,038 | 12:51:43 |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 69.81 | 69.76 | 69.81 | -0.16 | -0.23 % | 153,621 | 13:16:04 |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 141.55 | 141.51 | 141.55 | -0.84 | -0.59 % | 915,435 | 13:16:17 |
SGML | Sigma Lithium | 17.08 | 16.51 | 17.08 | 0.26 | 1.55 % | 2,271 | 12:58:29 |
SHOP | Shopify | 87.81 | 87.77 | 87.81 | -0.33 | -0.37 % | 227,533 | 13:16:16 |
SLF | Sun Life Financial | 65.88 | 65.88 | 65.90 | -0.35 | -0.53 % | 191,638 | 13:16:36 |
SLI | Standard Lithium | 1.68 | 1.68 | 1.70 | -0.05 | -2.89 % | 25,429 | 13:11:56 |
SU | Suncor Energy | 50.74 | 50.74 | 50.76 | -0.04 | -0.08 % | 1,087,170 | 13:16:30 |
T | Telus | 21.21 | 21.21 | 21.22 | -0.15 | -0.70 % | 698,806 | 13:16:34 |
TD | Toronto Dominion Bank | 73.98 | 73.98 | 74.00 | -0.43 | -0.58 % | 813,991 | 13:16:38 |
TINY | Tiny | 2.15 | 2.15 | 2.19 | -0.05 | -2.27 % | 9,385 | 12:37:20 |
TOI | Topicus Com | 111.85 | 111.50 | 111.85 | -0.11 | -0.10 % | 18,592 | 13:12:17 |
TRI | Thomson Reuters | 227.66 | 227.61 | 227.73 | -0.83 | -0.36 % | 87,838 | 13:16:38 |
TRP | TC Energy | 52.18 | 52.17 | 52.19 | -0.12 | -0.23 % | 380,777 | 13:16:31 |
WCN | Waste Connections | 236.05 | 235.97 | 236.11 | -1.39 | -0.59 % | 45,578 | 13:15:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions