We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 22.43 | 22.43 | 22.44 | -1.25 | -5.28 % | 2,023,346 | 11:12:53 |
| AEM | Agnico Eagle Mines | 88.66 | 88.66 | 88.69 | -5.26 | -5.60 % | 491,410 | 11:13:07 |
| ARTG | Artemis Gold | 10.57 | 10.56 | 10.60 | -0.43 | -3.91 % | 102,097 | 11:12:35 |
| ATD | Alimentation Couche Tard | 80.32 | 80.28 | 80.32 | 0.31 | 0.39 % | 171,011 | 11:12:46 |
| BCE | BCE | 47.18 | 47.18 | 47.19 | 0.02 | 0.04 % | 599,479 | 11:13:04 |
| BMO | Bank of Montreal | 117.34 | 117.33 | 117.34 | -0.94 | -0.79 % | 653,920 | 11:12:05 |
| BNS | Bank of Nova Scotia | 64.81 | 64.80 | 64.81 | 0.10 | 0.15 % | 492,304 | 11:13:02 |
| BNS | Bank of Nova Scotia | 64.81 | 64.80 | 64.81 | 0.10 | 0.15 % | 492,304 | 11:13:02 |
| CM | Canadian Imperial Bank o... | 67.37 | 67.36 | 67.37 | 0.08 | 0.12 % | 371,073 | 11:12:36 |
| CNQ | Canadian Natural Resources | 97.08 | 97.06 | 97.08 | -1.34 | -1.36 % | 954,942 | 11:13:06 |
| CNR | Canadian National Railway | 173.00 | 172.99 | 173.03 | -0.10 | -0.06 % | 473,939 | 11:12:54 |
| CP | Canadian Pacific Kansas ... | 107.65 | 107.64 | 107.67 | 0.38 | 0.35 % | 239,357 | 11:13:07 |
| CSU | Constellation Software | 3,856.25 | 3,848.30 | 3,860.00 | 48.30 | 1.27 % | 9,339 | 11:13:08 |
| CVE | Cenovus Energy | 25.94 | 25.94 | 25.95 | -0.13 | -0.50 % | 2,324,958 | 11:12:37 |
| ENB | Enbridge | 49.43 | 49.43 | 49.44 | -0.05 | -0.10 % | 681,786 | 11:13:07 |
| EU | Encore Energy | 5.75 | 5.75 | 5.77 | -0.17 | -2.87 % | 36,157 | 11:11:39 |
| FNV | Franco Nevada | 162.98 | 162.88 | 163.13 | -6.91 | -4.07 % | 104,526 | 11:13:04 |
| GWO | Great West Lifeco | 39.95 | 39.95 | 39.96 | 0.39 | 0.99 % | 2,111,553 | 11:12:36 |
| IFC | Intact Financial | 230.00 | 229.84 | 230.23 | 0.64 | 0.28 % | 40,613 | 11:12:08 |
| IMO | Imperial Oil | 89.36 | 89.34 | 89.38 | -0.51 | -0.57 % | 59,973 | 11:13:00 |
| L | Loblaw Companies | 161.72 | 161.62 | 161.79 | -0.14 | -0.09 % | 105,548 | 11:12:55 |
| MFC | Manulife Financial | 35.67 | 35.66 | 35.67 | 0.29 | 0.82 % | 759,255 | 11:12:21 |
| NFG | New Found Gold | 4.50 | 4.49 | 4.51 | -0.25 | -5.26 % | 136,600 | 11:11:08 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 76.35 | 76.33 | 76.36 | -0.02 | -0.03 % | 153,328 | 11:12:34 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 146.64 | 146.62 | 146.64 | -0.48 | -0.33 % | 431,284 | 11:13:07 |
| SGML | Sigma Lithium | 19.41 | 19.36 | 19.45 | -0.21 | -1.07 % | 6,745 | 11:12:39 |
| SHOP | Shopify | 84.91 | 84.90 | 84.92 | 0.90 | 1.07 % | 488,239 | 11:13:09 |
| SLF | Sun Life Financial | 67.72 | 67.71 | 67.73 | 0.40 | 0.59 % | 437,807 | 11:11:58 |
| SLI | Standard Lithium | 2.04 | 2.03 | 2.05 | -0.04 | -1.92 % | 52,746 | 11:03:57 |
| SU | Suncor Energy | 52.29 | 52.29 | 52.30 | -0.18 | -0.34 % | 4,832,491 | 11:13:08 |
| T | Telus | 22.85 | 22.84 | 22.85 | 0.00 | 0.00 % | 812,567 | 11:13:08 |
| TD | Toronto Dominion Bank | 76.38 | 76.36 | 76.38 | -0.22 | -0.29 % | 710,748 | 11:13:04 |
| TINY | Tiny | 2.69 | 2.60 | 2.69 | 0.01 | 0.37 % | 21,080 | 11:03:14 |
| TOI | Topicus Com | 113.30 | 112.95 | 113.19 | -1.10 | -0.96 % | 20,655 | 11:07:30 |
| TRI | Thomson Reuters | 235.87 | 235.78 | 235.87 | 0.41 | 0.17 % | 62,749 | 11:12:00 |
| TRP | TC Energy | 54.64 | 54.63 | 54.64 | -0.25 | -0.46 % | 432,313 | 11:12:55 |
| WCN | Waste Connections | 230.82 | 230.79 | 230.91 | -0.14 | -0.06 % | 62,249 | 11:12:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
