We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 22.39 | 22.38 | 22.40 | 0.24 | 1.08 % | 709,792 | 10:11:55 |
| AEM | Agnico Eagle Mines | 87.82 | 87.78 | 87.81 | -0.42 | -0.48 % | 168,189 | 10:11:49 |
| ARTG | Artemis Gold | 9.91 | 9.92 | 9.94 | 0.02 | 0.20 % | 5,472 | 10:11:03 |
| ATD | Alimentation Couche Tard | 76.39 | 76.37 | 76.40 | -0.35 | -0.46 % | 172,794 | 10:11:30 |
| BCE | BCE | 44.75 | 44.74 | 44.76 | -0.07 | -0.16 % | 593,794 | 10:11:48 |
| BMO | Bank of Montreal | 115.02 | 115.01 | 115.04 | 0.05 | 0.04 % | 273,467 | 10:11:55 |
| BNS | Bank of Nova Scotia | 63.52 | 63.52 | 63.53 | -0.13 | -0.20 % | 532,748 | 10:11:40 |
| BNS | Bank of Nova Scotia | 63.52 | 63.52 | 63.53 | -0.13 | -0.20 % | 532,748 | 10:11:40 |
| CM | Canadian Imperial Bank o... | 65.55 | 65.54 | 65.55 | 0.40 | 0.61 % | 556,694 | 10:11:04 |
| CNQ | Canadian Natural Resources | 47.80 | 47.79 | 47.80 | 1.55 | 3.35 % | 2,486,354 | 10:11:46 |
| CNR | Canadian National Railway | 165.36 | 165.36 | 165.40 | -0.35 | -0.21 % | 165,523 | 10:12:00 |
| CP | Canadian Pacific Kansas ... | 106.83 | 106.82 | 106.85 | -0.42 | -0.39 % | 276,457 | 10:11:40 |
| CSU | Constellation Software | 3,775.75 | 3,775.75 | 3,786.90 | 4.60 | 0.12 % | 2,462 | 10:11:28 |
| CVE | Cenovus Energy | 25.53 | 25.53 | 25.54 | 0.47 | 1.88 % | 1,373,681 | 10:11:17 |
| ENB | Enbridge | 47.80 | 47.80 | 47.81 | -0.03 | -0.06 % | 614,757 | 10:10:56 |
| EU | Encore Energy | 5.71 | 5.70 | 5.72 | 0.12 | 2.15 % | 24,251 | 10:11:34 |
| FNV | Franco Nevada | 158.94 | 158.88 | 159.00 | -0.36 | -0.23 % | 50,918 | 10:11:55 |
| GWO | Great West Lifeco | 39.33 | 39.31 | 39.34 | 0.09 | 0.23 % | 73,313 | 10:11:56 |
| IFC | Intact Financial | 220.17 | 220.13 | 220.28 | -0.62 | -0.28 % | 29,255 | 10:10:21 |
| IMO | Imperial Oil | 89.90 | 89.89 | 89.93 | 1.37 | 1.55 % | 87,180 | 10:11:05 |
| L | Loblaw Companies | 156.10 | 156.08 | 156.16 | -0.97 | -0.62 % | 66,002 | 10:08:43 |
| MFC | Manulife Financial | 35.11 | 35.10 | 35.11 | 0.13 | 0.37 % | 650,092 | 10:11:47 |
| NFG | New Found Gold | 4.28 | 4.27 | 4.29 | -0.08 | -1.83 % | 23,904 | 10:09:45 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 69.85 | 69.84 | 69.87 | 0.25 | 0.36 % | 214,044 | 10:11:59 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 142.47 | 142.47 | 142.49 | 0.19 | 0.13 % | 610,593 | 10:12:01 |
| SGML | Sigma Lithium | 16.86 | 16.75 | 16.86 | 0.02 | 0.12 % | 5,014 | 10:10:59 |
| SHOP | Shopify | 88.20 | 88.19 | 88.22 | -3.13 | -3.43 % | 855,302 | 10:11:56 |
| SLF | Sun Life Financial | 66.00 | 66.00 | 66.02 | 0.35 | 0.53 % | 135,727 | 10:11:55 |
| SLI | Standard Lithium | 1.85 | 1.81 | 1.83 | 0.02 | 1.09 % | 6,475 | 10:08:43 |
| SU | Suncor Energy | 50.59 | 50.59 | 50.60 | 0.62 | 1.24 % | 534,907 | 10:11:43 |
| T | Telus | 21.30 | 21.29 | 21.30 | -0.14 | -0.65 % | 620,069 | 10:11:37 |
| TD | Toronto Dominion Bank | 74.46 | 74.45 | 74.46 | 0.58 | 0.79 % | 827,176 | 10:12:00 |
| TINY | Tiny | 2.22 | 2.19 | 2.22 | -0.02 | -0.89 % | 14,700 | 10:05:56 |
| TOI | Topicus Com | 111.75 | 111.06 | 112.24 | 0.00 | 0.00 % | 13,400 | 09:44:41 |
| TRI | Thomson Reuters | 227.55 | 227.52 | 227.62 | -1.95 | -0.85 % | 29,359 | 10:11:17 |
| TRP | TC Energy | 52.71 | 52.71 | 52.72 | 0.26 | 0.50 % | 385,532 | 10:11:40 |
| WCN | Waste Connections | 235.85 | 235.78 | 235.90 | -1.27 | -0.54 % | 36,930 | 10:11:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
