We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 23.15 | 23.14 | 23.17 | 0.43 | 1.89 % | 2,591,116 | 15:14:57 |
| AEM | Agnico Eagle Mines | 128.97 | 128.20 | 129.02 | 1.49 | 1.17 % | 688,484 | 15:14:57 |
| ARTG | Artemis Gold | 15.49 | 15.20 | 15.49 | 0.29 | 1.91 % | 26,608 | 15:11:00 |
| ATD | Alimentation Couche Tard | 75.79 | 75.65 | 75.98 | -0.96 | -1.25 % | 1,100,190 | 15:12:24 |
| BCE | BCE | 33.77 | 33.77 | 33.81 | 0.39 | 1.17 % | 5,256,966 | 15:15:01 |
| BMO | Bank of Montreal | 144.86 | 144.50 | 145.01 | 0.87 | 0.60 % | 7,291,646 | 15:14:57 |
| BNS | Bank of Nova Scotia | 74.49 | 74.49 | 74.50 | 0.14 | 0.19 % | 3,910,174 | 15:15:01 |
| BNS | Bank of Nova Scotia | 74.49 | 74.49 | 74.50 | 0.14 | 0.19 % | 3,910,174 | 15:15:01 |
| CM | Canadian Imperial Bank o... | 91.20 | 91.05 | 91.32 | -0.30 | -0.33 % | 2,297,811 | 15:14:57 |
| CNQ | Canadian Natural Resources | 44.95 | 44.93 | 44.99 | -0.50 | -1.10 % | 3,509,062 | 15:14:57 |
| CNR | Canadian National Railway | 151.40 | 151.40 | 151.80 | -1.31 | -0.86 % | 846,035 | 15:15:01 |
| CP | Canadian Pacific Kansas ... | 114.49 | 114.20 | 114.73 | -0.56 | -0.49 % | 1,469,408 | 15:14:57 |
| CSU | Constellation Software | 4,633.11 | 4,627.77 | 4,682.50 | 69.84 | 1.53 % | 41,512 | 15:12:05 |
| CVE | Cenovus Energy | 21.25 | 21.23 | 21.28 | -0.34 | -1.57 % | 4,615,233 | 15:14:57 |
| ENB | Enbridge | 64.60 | 64.55 | 64.64 | 0.11 | 0.17 % | 7,261,572 | 15:12:28 |
| EU | Encore Energy | 5.03 | 5.03 | 5.11 | -0.24 | -4.55 % | 119,586 | 15:00:00 |
| FNV | Franco Nevada | 186.69 | 185.00 | 187.30 | 0.59 | 0.32 % | 161,546 | 15:14:57 |
| GWO | Great West Lifeco | 46.66 | 46.48 | 46.70 | 0.22 | 0.47 % | 1,361,216 | 15:14:57 |
| IFC | Intact Financial | 259.03 | 258.64 | 259.84 | -0.81 | -0.31 % | 220,198 | 15:12:31 |
| IMO | Imperial Oil | 100.75 | 100.70 | 101.61 | -2.33 | -2.26 % | 531,356 | 15:14:57 |
| L | Loblaw Companies | 186.54 | 186.20 | 187.00 | -0.62 | -0.33 % | 301,764 | 15:14:57 |
| MFC | Manulife Financial | 43.81 | 43.74 | 43.85 | -0.27 | -0.61 % | 2,882,806 | 15:14:57 |
| NFG | New Found Gold | 2.58 | 2.52 | 2.58 | 0.12 | 4.88 % | 143,034 | 15:00:00 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 75.71 | 75.60 | 75.95 | -1.68 | -2.17 % | 863,874 | 15:14:57 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 175.96 | 175.94 | 176.03 | 0.38 | 0.22 % | 6,103,611 | 15:14:57 |
| SGML | Sigma Lithium | 16.09 | 15.30 | 16.25 | 0.15 | 0.94 % | 4,656 | 15:12:10 |
| SHOP | Shopify | 154.47 | 154.40 | 154.77 | 1.81 | 1.19 % | 1,612,987 | 15:14:57 |
| SLF | Sun Life Financial | 83.97 | 83.89 | 84.00 | -0.70 | -0.83 % | 958,306 | 15:14:57 |
| SLI | Standard Lithium | 2.30 | 2.30 | 2.40 | 0.00 | 0.00 % | 236,032 | 15:00:00 |
| SU | Suncor Energy | 55.88 | 55.85 | 55.92 | -0.78 | -1.38 % | 3,436,695 | 15:14:57 |
| T | Telus | 20.27 | 20.26 | 20.30 | -0.05 | -0.25 % | 2,470,081 | 15:14:57 |
| TD | Toronto Dominion Bank | 82.15 | 82.14 | 82.20 | -0.08 | -0.10 % | 5,896,629 | 15:11:05 |
| TINY | Tiny | 1.36 | 1.21 | 1.40 | -0.02 | -1.45 % | 12,312 | 15:03:10 |
| TOI | Topicus Com | 130.00 | 129.80 | 130.60 | 0.24 | 0.18 % | 12,007 | 15:12:16 |
| TRI | Thomson Reuters | 234.17 | 233.00 | 237.95 | -2.67 | -1.13 % | 229,110 | 15:12:25 |
| TRP | TC Energy | 68.25 | 68.18 | 68.34 | 0.53 | 0.78 % | 4,167,481 | 15:14:57 |
| WCN | Waste Connections | 255.28 | 254.90 | 261.00 | -2.57 | -1.00 % | 305,458 | 15:14:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
