We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 26.07 | 26.07 | 26.08 | 0.64 | 2.52 % | 1,387,945 | 14:27:07 |
| AEM | Agnico Eagle Mines | 138.57 | 138.54 | 138.58 | 2.78 | 2.05 % | 645,087 | 14:27:26 |
| ARTG | Artemis Gold | 16.22 | 16.22 | 16.25 | 0.04 | 0.25 % | 158,468 | 14:26:48 |
| ATD | Alimentation Couche Tard | 72.15 | 72.14 | 72.16 | -0.20 | -0.28 % | 646,224 | 14:27:26 |
| BCE | BCE | 33.13 | 33.12 | 33.13 | -0.65 | -1.92 % | 1,866,083 | 14:26:46 |
| BMO | Bank of Montreal | 144.20 | 144.19 | 144.20 | 0.99 | 0.69 % | 694,221 | 14:27:26 |
| BNS | Bank of Nova Scotia | 72.39 | 72.38 | 72.39 | -0.20 | -0.28 % | 1,158,989 | 14:27:26 |
| BNS | Bank of Nova Scotia | 72.39 | 72.38 | 72.39 | -0.20 | -0.28 % | 1,158,989 | 14:27:26 |
| CM | Canadian Imperial Bank o... | 88.31 | 88.30 | 88.31 | 0.30 | 0.34 % | 774,066 | 14:27:26 |
| CNQ | Canadian Natural Resources | 43.39 | 43.39 | 43.40 | 0.72 | 1.69 % | 3,310,131 | 14:27:26 |
| CNR | Canadian National Railway | 146.14 | 146.14 | 146.16 | 2.10 | 1.46 % | 486,701 | 14:27:26 |
| CP | Canadian Pacific Kansas ... | 112.10 | 112.08 | 112.12 | 2.22 | 2.02 % | 813,028 | 14:27:04 |
| CSU | Constellation Software | 4,948.00 | 4,940.00 | 4,955.32 | 13.16 | 0.27 % | 11,033 | 14:26:10 |
| CVE | Cenovus Energy | 21.97 | 21.97 | 21.98 | 0.29 | 1.34 % | 2,630,114 | 14:26:51 |
| ENB | Enbridge | 60.98 | 60.97 | 60.98 | -0.10 | -0.16 % | 7,947,845 | 14:27:26 |
| EU | Encore Energy | 3.98 | 3.96 | 3.98 | 0.00 | 0.00 % | 129,732 | 14:27:25 |
| FNV | Franco Nevada | 199.80 | 199.80 | 199.88 | 3.68 | 1.88 % | 142,509 | 14:27:20 |
| GWO | Great West Lifeco | 51.68 | 51.68 | 51.71 | 0.09 | 0.17 % | 219,282 | 14:27:26 |
| IFC | Intact Financial | 289.93 | 289.78 | 289.93 | 1.72 | 0.60 % | 224,781 | 14:27:09 |
| IMO | Imperial Oil | 100.84 | 100.80 | 100.84 | 2.59 | 2.64 % | 204,651 | 14:27:27 |
| L | Loblaw Companies | 178.94 | 178.93 | 179.06 | 0.58 | 0.33 % | 170,786 | 14:27:27 |
| MFC | Manulife Financial | 42.55 | 42.54 | 42.55 | 0.48 | 1.14 % | 1,188,391 | 14:27:26 |
| NFG | New Found Gold | 2.60 | 2.60 | 2.61 | 0.15 | 6.12 % | 470,505 | 14:27:16 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 73.33 | 73.32 | 73.34 | 1.18 | 1.64 % | 533,313 | 14:27:26 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 171.33 | 171.33 | 171.35 | 2.66 | 1.58 % | 888,519 | 14:27:27 |
| SGML | Sigma Lithium | 15.59 | 15.70 | 15.81 | -0.41 | -2.56 % | 1,961 | 14:26:04 |
| SHOP | Shopify | 180.98 | 180.98 | 181.04 | -0.94 | -0.52 % | 1,374,123 | 14:27:19 |
| SLF | Sun Life Financial | 79.26 | 79.24 | 79.26 | 1.06 | 1.36 % | 1,063,915 | 14:27:26 |
| SLI | Standard Lithium | 2.11 | 2.09 | 2.10 | 0.02 | 0.96 % | 178,069 | 14:05:38 |
| SU | Suncor Energy | 56.68 | 56.67 | 56.68 | 0.63 | 1.12 % | 1,322,334 | 14:27:26 |
| T | Telus | 21.61 | 21.60 | 21.61 | -0.19 | -0.87 % | 1,647,738 | 14:26:50 |
| TD | Toronto Dominion Bank | 85.30 | 85.29 | 85.30 | 0.66 | 0.78 % | 1,641,236 | 14:27:26 |
| TINY | Tiny | 1.40 | 1.34 | 1.39 | 0.07 | 5.26 % | 7,051 | 13:03:19 |
| TOI | Topicus Com | 149.13 | 149.02 | 149.46 | 1.63 | 1.11 % | 55,476 | 14:27:04 |
| TRI | Thomson Reuters | 245.77 | 245.71 | 245.81 | -0.47 | -0.19 % | 159,842 | 14:27:27 |
| TRP | TC Energy | 66.01 | 66.01 | 66.02 | 0.87 | 1.34 % | 1,689,337 | 14:27:26 |
| WCN | Waste Connections | 266.09 | 266.10 | 266.18 | -1.77 | -0.66 % | 145,462 | 14:27:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
