We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 26.05 | 26.04 | 26.05 | 0.62 | 2.44 % | 1,368,585 | 14:20:35 |
| AEM | Agnico Eagle Mines | 138.72 | 138.68 | 138.72 | 2.93 | 2.16 % | 634,123 | 14:20:33 |
| ARTG | Artemis Gold | 16.24 | 16.23 | 16.25 | 0.06 | 0.37 % | 155,768 | 14:15:14 |
| ATD | Alimentation Couche Tard | 72.26 | 72.25 | 72.28 | -0.09 | -0.12 % | 632,069 | 14:19:56 |
| BCE | BCE | 33.15 | 33.14 | 33.15 | -0.63 | -1.87 % | 1,839,254 | 14:20:32 |
| BMO | Bank of Montreal | 144.27 | 144.27 | 144.31 | 1.06 | 0.74 % | 676,687 | 14:20:10 |
| BNS | Bank of Nova Scotia | 72.34 | 72.33 | 72.34 | -0.25 | -0.34 % | 1,142,626 | 14:20:35 |
| BNS | Bank of Nova Scotia | 72.34 | 72.33 | 72.34 | -0.25 | -0.34 % | 1,142,626 | 14:20:35 |
| CM | Canadian Imperial Bank o... | 88.28 | 88.28 | 88.29 | 0.27 | 0.31 % | 759,964 | 14:20:37 |
| CNQ | Canadian Natural Resources | 43.38 | 43.37 | 43.38 | 0.71 | 1.66 % | 3,264,198 | 14:19:55 |
| CNR | Canadian National Railway | 146.03 | 146.02 | 146.05 | 1.99 | 1.38 % | 468,249 | 14:20:22 |
| CP | Canadian Pacific Kansas ... | 112.05 | 112.00 | 112.07 | 2.17 | 1.97 % | 781,367 | 14:20:40 |
| CSU | Constellation Software | 4,948.00 | 4,940.00 | 4,954.88 | 13.16 | 0.27 % | 11,033 | 14:20:29 |
| CVE | Cenovus Energy | 21.93 | 21.93 | 21.94 | 0.25 | 1.15 % | 2,597,932 | 14:18:51 |
| ENB | Enbridge | 61.00 | 60.99 | 61.01 | -0.08 | -0.13 % | 7,911,150 | 14:20:32 |
| EU | Encore Energy | 3.97 | 3.97 | 3.98 | -0.01 | -0.25 % | 129,532 | 14:18:54 |
| FNV | Franco Nevada | 199.51 | 199.52 | 199.59 | 3.39 | 1.73 % | 137,378 | 14:20:32 |
| GWO | Great West Lifeco | 51.72 | 51.70 | 51.73 | 0.13 | 0.25 % | 214,742 | 14:20:24 |
| IFC | Intact Financial | 290.00 | 289.95 | 290.04 | 1.79 | 0.62 % | 219,265 | 14:19:46 |
| IMO | Imperial Oil | 100.74 | 100.73 | 100.77 | 2.49 | 2.53 % | 199,501 | 14:20:37 |
| L | Loblaw Companies | 179.30 | 179.24 | 179.34 | 0.94 | 0.53 % | 166,302 | 14:19:42 |
| MFC | Manulife Financial | 42.55 | 42.55 | 42.56 | 0.48 | 1.14 % | 1,163,794 | 14:20:09 |
| NFG | New Found Gold | 2.62 | 2.61 | 2.62 | 0.17 | 6.94 % | 465,905 | 14:18:37 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 73.27 | 73.26 | 73.28 | 1.12 | 1.55 % | 522,888 | 14:20:29 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 171.31 | 171.30 | 171.33 | 2.64 | 1.57 % | 870,977 | 14:20:07 |
| SGML | Sigma Lithium | 15.59 | 15.70 | 15.81 | -0.41 | -2.56 % | 1,961 | 14:19:08 |
| SHOP | Shopify | 181.07 | 181.03 | 181.08 | -0.85 | -0.47 % | 1,354,829 | 14:20:41 |
| SLF | Sun Life Financial | 79.29 | 79.28 | 79.30 | 1.09 | 1.39 % | 1,051,445 | 14:19:53 |
| SLI | Standard Lithium | 2.11 | 2.09 | 2.10 | 0.02 | 0.96 % | 178,069 | 14:05:38 |
| SU | Suncor Energy | 56.67 | 56.67 | 56.68 | 0.62 | 1.11 % | 1,300,834 | 14:20:38 |
| T | Telus | 21.63 | 21.62 | 21.63 | -0.17 | -0.78 % | 1,616,836 | 14:19:42 |
| TD | Toronto Dominion Bank | 85.28 | 85.27 | 85.28 | 0.64 | 0.76 % | 1,585,354 | 14:20:07 |
| TINY | Tiny | 1.40 | 1.34 | 1.39 | 0.07 | 5.26 % | 7,051 | 13:03:19 |
| TOI | Topicus Com | 148.94 | 148.94 | 150.29 | 1.44 | 0.98 % | 53,912 | 14:20:11 |
| TRI | Thomson Reuters | 245.93 | 246.06 | 246.16 | -0.31 | -0.13 % | 156,982 | 14:20:25 |
| TRP | TC Energy | 66.00 | 65.99 | 66.02 | 0.86 | 1.32 % | 1,662,962 | 14:20:04 |
| WCN | Waste Connections | 265.97 | 265.91 | 266.00 | -1.89 | -0.71 % | 142,846 | 14:20:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
