We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 26.06 | 26.05 | 26.06 | 0.63 | 2.48 % | 1,275,988 | 13:49:50 |
| AEM | Agnico Eagle Mines | 138.83 | 138.80 | 138.87 | 3.04 | 2.24 % | 569,750 | 13:49:55 |
| ARTG | Artemis Gold | 16.18 | 16.17 | 16.20 | 0.00 | 0.00 % | 143,268 | 13:46:58 |
| ATD | Alimentation Couche Tard | 72.26 | 72.25 | 72.29 | -0.09 | -0.12 % | 567,895 | 13:49:51 |
| BCE | BCE | 33.09 | 33.09 | 33.10 | -0.69 | -2.04 % | 1,662,756 | 13:49:27 |
| BMO | Bank of Montreal | 144.22 | 144.22 | 144.24 | 1.01 | 0.71 % | 588,179 | 13:49:54 |
| BNS | Bank of Nova Scotia | 72.36 | 72.35 | 72.36 | -0.23 | -0.32 % | 1,052,732 | 13:48:55 |
| BNS | Bank of Nova Scotia | 72.36 | 72.35 | 72.36 | -0.23 | -0.32 % | 1,052,732 | 13:48:55 |
| CM | Canadian Imperial Bank o... | 88.42 | 88.41 | 88.43 | 0.41 | 0.47 % | 706,532 | 13:49:52 |
| CNQ | Canadian Natural Resources | 43.48 | 43.48 | 43.49 | 0.81 | 1.90 % | 3,082,744 | 13:49:35 |
| CNR | Canadian National Railway | 145.67 | 145.64 | 145.68 | 1.63 | 1.13 % | 420,714 | 13:49:48 |
| CP | Canadian Pacific Kansas ... | 111.46 | 111.44 | 111.49 | 1.58 | 1.44 % | 600,426 | 13:49:54 |
| CSU | Constellation Software | 4,951.25 | 4,944.27 | 4,961.10 | 16.41 | 0.33 % | 10,236 | 13:49:48 |
| CVE | Cenovus Energy | 22.00 | 21.99 | 22.00 | 0.32 | 1.48 % | 2,450,224 | 13:49:55 |
| ENB | Enbridge | 61.09 | 61.08 | 61.09 | 0.01 | 0.02 % | 7,771,363 | 13:49:15 |
| EU | Encore Energy | 3.94 | 3.94 | 3.96 | -0.04 | -1.01 % | 125,012 | 13:45:53 |
| FNV | Franco Nevada | 199.25 | 199.26 | 199.39 | 3.13 | 1.60 % | 127,701 | 13:49:54 |
| GWO | Great West Lifeco | 51.89 | 51.86 | 51.90 | 0.30 | 0.58 % | 194,278 | 13:49:11 |
| IFC | Intact Financial | 289.40 | 289.36 | 289.55 | 1.19 | 0.41 % | 194,265 | 13:49:40 |
| IMO | Imperial Oil | 100.80 | 100.75 | 100.79 | 2.55 | 2.60 % | 181,993 | 13:49:08 |
| L | Loblaw Companies | 179.37 | 179.30 | 179.46 | 1.01 | 0.57 % | 156,270 | 13:49:31 |
| MFC | Manulife Financial | 42.67 | 42.66 | 42.67 | 0.60 | 1.43 % | 1,037,788 | 13:49:54 |
| NFG | New Found Gold | 2.56 | 2.56 | 2.57 | 0.11 | 4.49 % | 382,537 | 13:48:01 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 73.39 | 73.39 | 73.41 | 1.24 | 1.72 % | 476,360 | 13:49:56 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 171.31 | 171.30 | 171.33 | 2.64 | 1.57 % | 804,954 | 13:49:52 |
| SGML | Sigma Lithium | 15.59 | 15.76 | 15.88 | -0.41 | -2.56 % | 1,961 | 13:49:57 |
| SHOP | Shopify | 180.37 | 180.35 | 180.40 | -1.55 | -0.85 % | 1,245,927 | 13:49:52 |
| SLF | Sun Life Financial | 79.40 | 79.40 | 79.41 | 1.20 | 1.53 % | 982,707 | 13:49:52 |
| SLI | Standard Lithium | 2.11 | 2.09 | 2.11 | 0.02 | 0.96 % | 178,069 | 13:41:19 |
| SU | Suncor Energy | 56.75 | 56.75 | 56.77 | 0.70 | 1.25 % | 1,197,505 | 13:49:57 |
| T | Telus | 21.59 | 21.58 | 21.59 | -0.21 | -0.96 % | 1,478,091 | 13:49:13 |
| TD | Toronto Dominion Bank | 85.08 | 85.07 | 85.09 | 0.44 | 0.52 % | 1,399,148 | 13:49:46 |
| TINY | Tiny | 1.40 | 1.34 | 1.39 | 0.07 | 5.26 % | 7,051 | 13:03:19 |
| TOI | Topicus Com | 148.65 | 148.54 | 148.75 | 1.15 | 0.78 % | 49,782 | 13:47:16 |
| TRI | Thomson Reuters | 246.09 | 246.01 | 246.11 | -0.15 | -0.06 % | 137,834 | 13:49:35 |
| TRP | TC Energy | 66.01 | 66.00 | 66.02 | 0.87 | 1.34 % | 1,561,812 | 13:48:42 |
| WCN | Waste Connections | 266.69 | 266.65 | 266.74 | -1.17 | -0.44 % | 130,414 | 13:49:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
