We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 26.67 | 26.64 | 26.70 | -0.05 | -0.19 % | 2,952,117 | 15:14:58 |
| AEM | Agnico Eagle Mines | 138.92 | 138.78 | 139.00 | -0.51 | -0.37 % | 1,555,363 | 15:59:10 |
| ARTG | Artemis Gold | 15.96 | 15.95 | 15.96 | 0.16 | 1.01 % | 282,546 | 15:00:00 |
| ATD | Alimentation Couche Tard | 71.04 | 70.99 | 71.19 | -0.55 | -0.77 % | 1,372,632 | 15:14:58 |
| BCE | BCE | 33.41 | 33.41 | 33.43 | 0.08 | 0.24 % | 2,661,045 | 15:42:47 |
| BMO | Bank of Montreal | 142.99 | 142.90 | 143.10 | -0.72 | -0.50 % | 1,889,122 | 15:14:58 |
| BNS | Bank of Nova Scotia | 72.48 | 72.40 | 72.53 | 0.08 | 0.11 % | 2,517,321 | 15:14:58 |
| BNS | Bank of Nova Scotia | 72.48 | 72.40 | 72.53 | 0.08 | 0.11 % | 2,517,321 | 15:14:58 |
| CM | Canadian Imperial Bank o... | 87.37 | 87.30 | 87.43 | -0.55 | -0.63 % | 1,986,739 | 15:14:58 |
| CNQ | Canadian Natural Resources | 43.50 | 43.50 | 43.60 | 0.20 | 0.46 % | 16,648,758 | 15:15:01 |
| CNR | Canadian National Railway | 147.22 | 146.50 | 147.25 | 1.49 | 1.02 % | 1,111,026 | 15:12:20 |
| CP | Canadian Pacific Kansas ... | 110.56 | 110.55 | 110.80 | -0.82 | -0.74 % | 1,661,639 | 15:12:30 |
| CSU | Constellation Software | 4,870.33 | 4,825.00 | 4,878.63 | -16.48 | -0.34 % | 31,511 | 15:12:31 |
| CVE | Cenovus Energy | 21.65 | 21.60 | 21.69 | -0.62 | -2.78 % | 11,300,186 | 15:11:47 |
| ENB | Enbridge | 59.46 | 59.41 | 59.46 | -0.75 | -1.25 % | 13,441,859 | 15:22:40 |
| EU | Encore Energy | 3.85 | 3.85 | 3.90 | -0.03 | -0.77 % | 117,427 | 15:10:00 |
| FNV | Franco Nevada | 200.91 | 198.50 | 201.15 | 1.72 | 0.86 % | 215,261 | 15:14:58 |
| GWO | Great West Lifeco | 52.07 | 52.00 | 52.23 | 0.05 | 0.10 % | 3,236,715 | 15:14:58 |
| IFC | Intact Financial | 277.12 | 276.69 | 278.85 | -2.82 | -1.01 % | 776,778 | 15:14:58 |
| IMO | Imperial Oil | 103.28 | 101.80 | 103.97 | 1.58 | 1.55 % | 1,404,523 | 15:59:08 |
| L | Loblaw Companies | 174.75 | 174.75 | 176.20 | -4.71 | -2.62 % | 574,510 | 15:15:04 |
| MFC | Manulife Financial | 45.14 | 45.10 | 45.18 | 2.82 | 6.66 % | 9,089,472 | 15:10:10 |
| NFG | New Found Gold | 2.68 | 2.61 | 2.68 | 0.15 | 5.93 % | 631,302 | 15:01:00 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 75.30 | 74.81 | 75.43 | 0.70 | 0.94 % | 1,865,080 | 15:59:14 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 169.40 | 169.34 | 169.70 | -2.12 | -1.24 % | 2,708,785 | 15:12:29 |
| SGML | Sigma Lithium | 16.60 | 16.35 | 16.89 | 0.77 | 4.86 % | 5,734 | 15:00:02 |
| SHOP | Shopify | 174.97 | 174.80 | 175.00 | -6.70 | -3.69 % | 2,426,530 | 15:52:17 |
| SLF | Sun Life Financial | 78.19 | 78.13 | 78.22 | -1.45 | -1.82 % | 5,350,215 | 15:14:58 |
| SLI | Standard Lithium | 2.08 | 2.08 | 2.09 | -0.05 | -2.35 % | 346,669 | 14:57:04 |
| SU | Suncor Energy | 56.95 | 56.80 | 57.02 | 0.21 | 0.37 % | 6,443,672 | 15:59:13 |
| T | Telus | 21.82 | 21.82 | 21.87 | 0.14 | 0.65 % | 2,666,251 | 15:15:01 |
| TD | Toronto Dominion Bank | 85.59 | 85.56 | 85.65 | 0.03 | 0.04 % | 4,469,900 | 15:14:58 |
| TINY | Tiny | 1.36 | 1.33 | 1.40 | 0.02 | 1.49 % | 22,197 | 16:00:00 |
| TOI | Topicus Com | 142.70 | 140.00 | 145.00 | -3.30 | -2.26 % | 71,011 | 15:31:31 |
| TRI | Thomson Reuters | 250.32 | 244.00 | 255.00 | 4.87 | 1.98 % | 576,689 | 15:21:47 |
| TRP | TC Energy | 64.48 | 64.45 | 64.73 | -0.78 | -1.20 % | 2,193,391 | 15:14:58 |
| WCN | Waste Connections | 266.27 | 264.25 | 275.00 | -0.81 | -0.30 % | 251,618 | 15:14:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
