We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 26.74 | 26.74 | 26.90 | 0.35 | 1.33 % | 3,411,351 | 15:15:01 |
| AEM | Agnico Eagle Mines | 142.01 | 141.55 | 142.07 | 2.02 | 1.44 % | 937,956 | 15:14:58 |
| ARTG | Artemis Gold | 16.18 | 16.04 | 16.20 | -0.02 | -0.12 % | 188,516 | 15:10:10 |
| ATD | Alimentation Couche Tard | 72.75 | 72.64 | 72.95 | -1.31 | -1.77 % | 1,286,201 | 15:14:58 |
| BCE | BCE | 35.61 | 35.61 | 35.65 | 0.59 | 1.68 % | 5,250,324 | 15:39:45 |
| BMO | Bank of Montreal | 141.61 | 140.75 | 141.65 | 1.22 | 0.87 % | 1,536,809 | 15:14:58 |
| BNS | Bank of Nova Scotia | 69.49 | 69.49 | 69.50 | 0.61 | 0.89 % | 3,586,254 | 15:26:50 |
| BNS | Bank of Nova Scotia | 69.49 | 69.49 | 69.50 | 0.61 | 0.89 % | 3,586,254 | 15:26:50 |
| CM | Canadian Imperial Bank o... | 81.52 | 81.45 | 81.62 | 0.29 | 0.36 % | 4,923,239 | 15:12:30 |
| CNQ | Canadian Natural Resources | 40.74 | 40.70 | 40.79 | 0.79 | 1.98 % | 20,193,906 | 15:47:59 |
| CNR | Canadian National Railway | 145.24 | 145.09 | 145.45 | -0.54 | -0.37 % | 1,011,788 | 15:14:58 |
| CP | Canadian Pacific Kansas ... | 111.59 | 111.00 | 111.80 | -0.52 | -0.46 % | 2,263,441 | 15:59:16 |
| CSU | Constellation Software | 4,948.19 | 4,820.00 | 5,012.00 | 39.56 | 0.81 % | 34,772 | 15:14:58 |
| CVE | Cenovus Energy | 18.31 | 18.25 | 18.42 | 0.18 | 0.99 % | 7,791,265 | 15:59:16 |
| ENB | Enbridge | 60.38 | 60.26 | 60.50 | 0.86 | 1.44 % | 8,670,759 | 15:59:12 |
| EU | Encore Energy | 2.36 | 2.29 | 2.44 | -0.04 | -1.67 % | 461,116 | 15:26:14 |
| FNV | Franco Nevada | 205.77 | 202.00 | 206.25 | 1.69 | 0.83 % | 290,104 | 15:10:13 |
| GWO | Great West Lifeco | 53.02 | 52.86 | 53.19 | -1.15 | -2.12 % | 6,145,916 | 15:14:58 |
| IFC | Intact Financial | 290.40 | 289.81 | 291.35 | 2.20 | 0.76 % | 329,644 | 15:12:14 |
| IMO | Imperial Oil | 98.75 | 96.54 | 99.00 | 5.42 | 5.81 % | 1,573,140 | 15:14:58 |
| L | Loblaw Companies | 192.63 | 192.23 | 192.95 | 2.20 | 1.16 % | 399,529 | 15:14:58 |
| MFC | Manulife Financial | 42.08 | 41.99 | 42.12 | 0.05 | 0.12 % | 7,814,738 | 15:12:07 |
| NFG | New Found Gold | 2.49 | 2.48 | 2.52 | -0.08 | -3.11 % | 495,255 | 15:00:00 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 73.40 | 73.27 | 73.45 | 0.26 | 0.36 % | 2,018,839 | 15:14:58 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 165.38 | 164.94 | 165.42 | 1.97 | 1.21 % | 3,433,254 | 15:12:05 |
| SGML | Sigma Lithium | 17.13 | 16.75 | 17.75 | 0.00 | 0.00 % | 3,097 | 15:26:14 |
| SHOP | Shopify | 143.85 | 143.45 | 143.90 | -2.79 | -1.90 % | 3,572,192 | 15:26:14 |
| SLF | Sun Life Financial | 79.89 | 79.86 | 80.00 | 0.91 | 1.15 % | 1,986,378 | 15:12:28 |
| SLI | Standard Lithium | 1.90 | 1.85 | 1.90 | 0.07 | 3.83 % | 49,848 | 15:00:00 |
| SU | Suncor Energy | 51.39 | 51.35 | 51.39 | 1.65 | 3.32 % | 18,129,237 | 15:15:01 |
| T | Telus | 22.72 | 22.69 | 22.75 | 0.36 | 1.61 % | 6,264,017 | 15:14:58 |
| TD | Toronto Dominion Bank | 85.58 | 85.45 | 85.68 | 0.85 | 1.00 % | 4,991,858 | 15:14:58 |
| TINY | Tiny | 1.30 | 1.28 | 1.30 | 0.03 | 2.36 % | 12,744 | 14:59:49 |
| TOI | Topicus Com | 147.02 | 145.50 | 148.25 | 3.26 | 2.27 % | 51,493 | 15:30:01 |
| TRI | Thomson Reuters | 255.30 | 252.91 | 266.51 | 4.83 | 1.93 % | 422,562 | 15:12:25 |
| TRP | TC Energy | 65.93 | 65.50 | 66.15 | 0.83 | 1.27 % | 6,661,946 | 15:59:05 |
| WCN | Waste Connections | 270.63 | 267.62 | 279.82 | 4.82 | 1.81 % | 308,084 | 15:24:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
