We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 23.14 | 23.11 | 23.15 | 0.50 | 2.21 % | 2,968,631 | 15:10:29 |
| AEM | Agnico Eagle Mines | 123.09 | 122.87 | 123.24 | 1.88 | 1.55 % | 661,775 | 15:14:58 |
| ARTG | Artemis Gold | 15.09 | 14.99 | 15.09 | 0.29 | 1.96 % | 135,423 | 15:00:00 |
| ATD | Alimentation Couche Tard | 76.78 | 76.70 | 76.92 | 0.50 | 0.66 % | 859,369 | 15:14:58 |
| BCE | BCE | 33.50 | 33.46 | 33.53 | 0.66 | 2.01 % | 5,438,230 | 15:14:58 |
| BMO | Bank of Montreal | 143.32 | 143.20 | 143.40 | 0.48 | 0.34 % | 1,560,077 | 15:12:09 |
| BNS | Bank of Nova Scotia | 73.57 | 73.57 | 73.65 | -0.86 | -1.16 % | 4,470,534 | 15:15:01 |
| BNS | Bank of Nova Scotia | 73.57 | 73.57 | 73.65 | -0.86 | -1.16 % | 4,470,534 | 15:15:01 |
| CM | Canadian Imperial Bank o... | 90.66 | 90.48 | 90.70 | 0.35 | 0.39 % | 2,642,544 | 15:12:03 |
| CNQ | Canadian Natural Resources | 45.01 | 44.99 | 45.10 | 0.68 | 1.53 % | 7,695,472 | 15:14:58 |
| CNR | Canadian National Railway | 146.93 | 146.82 | 147.39 | 0.13 | 0.09 % | 796,526 | 15:14:58 |
| CP | Canadian Pacific Kansas ... | 108.27 | 108.00 | 108.85 | 0.97 | 0.90 % | 2,259,314 | 15:12:29 |
| CSU | Constellation Software | 4,392.37 | 4,365.01 | 4,408.25 | -8.79 | -0.20 % | 23,928 | 15:12:06 |
| CVE | Cenovus Energy | 21.77 | 21.64 | 21.77 | 0.41 | 1.92 % | 4,192,299 | 15:15:01 |
| ENB | Enbridge | 64.38 | 64.25 | 64.38 | 1.07 | 1.69 % | 5,177,329 | 15:21:37 |
| EU | Encore Energy | 4.85 | 4.65 | 4.91 | 0.19 | 4.08 % | 102,809 | 15:00:00 |
| FNV | Franco Nevada | 182.04 | 181.72 | 182.35 | 2.30 | 1.28 % | 177,161 | 15:14:58 |
| GWO | Great West Lifeco | 45.98 | 45.88 | 46.17 | -0.56 | -1.20 % | 2,646,675 | 15:12:08 |
| IFC | Intact Financial | 253.75 | 253.28 | 255.44 | -1.42 | -0.56 % | 317,209 | 15:14:58 |
| IMO | Imperial Oil | 98.86 | 98.31 | 99.50 | 0.06 | 0.06 % | 1,023,531 | 15:14:58 |
| L | Loblaw Companies | 181.36 | 181.27 | 181.82 | 1.61 | 0.90 % | 386,213 | 15:12:21 |
| MFC | Manulife Financial | 44.26 | 44.18 | 44.26 | -0.11 | -0.25 % | 3,171,019 | 15:28:31 |
| NFG | New Found Gold | 2.49 | 2.44 | 2.49 | -0.01 | -0.40 % | 91,682 | 15:00:00 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 74.60 | 74.50 | 74.75 | 0.44 | 0.59 % | 942,276 | 15:12:31 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 174.28 | 174.25 | 174.28 | 1.42 | 0.82 % | 4,687,971 | 15:44:45 |
| SGML | Sigma Lithium | 17.45 | 17.09 | 17.49 | 0.41 | 2.41 % | 2,891 | 15:00:00 |
| SHOP | Shopify | 149.55 | 149.30 | 149.69 | 0.54 | 0.36 % | 2,739,516 | 15:12:22 |
| SLF | Sun Life Financial | 85.16 | 85.10 | 85.30 | 0.18 | 0.21 % | 1,316,384 | 15:14:58 |
| SLI | Standard Lithium | 2.36 | 2.36 | 2.47 | -0.03 | -1.26 % | 153,582 | 15:00:01 |
| SU | Suncor Energy | 56.43 | 56.30 | 56.60 | 0.19 | 0.34 % | 3,782,944 | 15:57:54 |
| T | Telus | 20.14 | 20.13 | 20.14 | 0.16 | 0.80 % | 3,876,672 | 15:25:18 |
| TD | Toronto Dominion Bank | 83.13 | 83.12 | 83.20 | 3.53 | 4.43 % | 12,473,520 | 15:00:00 |
| TINY | Tiny | 1.44 | 1.37 | 1.44 | 0.04 | 2.86 % | 8,900 | 14:46:12 |
| TOI | Topicus Com | 132.57 | 126.00 | 133.00 | 3.50 | 2.71 % | 32,954 | 15:12:16 |
| TRI | Thomson Reuters | 230.51 | 229.10 | 235.00 | 2.87 | 1.26 % | 319,357 | 15:14:58 |
| TRP | TC Energy | 68.56 | 68.56 | 68.64 | 2.12 | 3.19 % | 5,211,126 | 15:26:33 |
| WCN | Waste Connections | 258.01 | 250.00 | 265.00 | 1.53 | 0.60 % | 317,125 | 15:12:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
