We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 28.88 | 28.80 | 28.90 | 0.81 | 2.89 % | 5,587,947 | 15:14:57 |
| AEM | Agnico Eagle Mines | 119.01 | 118.85 | 119.35 | 5.56 | 4.90 % | 1,107,569 | 15:14:57 |
| ARTG | Artemis Gold | 14.84 | 14.69 | 14.85 | 0.73 | 5.17 % | 304,472 | 15:11:00 |
| ATD | Alimentation Couche Tard | 73.73 | 73.56 | 73.92 | -0.02 | -0.03 % | 830,139 | 15:14:57 |
| BCE | BCE | 46.31 | 46.27 | 46.31 | 0.07 | 0.15 % | 2,462,087 | 15:16:36 |
| BMO | Bank of Montreal | 129.87 | 129.85 | 129.95 | 0.75 | 0.58 % | 2,536,809 | 15:14:57 |
| BNS | Bank of Nova Scotia | 73.96 | 73.93 | 74.00 | 0.09 | 0.12 % | 3,154,565 | 15:14:57 |
| BNS | Bank of Nova Scotia | 73.96 | 73.93 | 74.00 | 0.09 | 0.12 % | 3,154,565 | 15:14:57 |
| CM | Canadian Imperial Bank o... | 86.48 | 86.45 | 86.57 | 0.03 | 0.03 % | 2,701,864 | 15:14:57 |
| CNQ | Canadian Natural Resources | 49.06 | 49.02 | 49.10 | -0.19 | -0.39 % | 2,389,452 | 15:30:53 |
| CNR | Canadian National Railway | 156.84 | 156.65 | 156.89 | -1.09 | -0.69 % | 994,767 | 15:14:57 |
| CP | Canadian Pacific Kansas ... | 110.57 | 110.51 | 110.72 | -1.48 | -1.32 % | 1,746,220 | 15:14:57 |
| CSU | Constellation Software | 4,431.06 | 4,415.79 | 4,446.96 | -0.01 | 0.00 % | 12,476 | 15:12:20 |
| CVE | Cenovus Energy | 23.38 | 23.27 | 23.40 | -0.05 | -0.21 % | 3,006,702 | 15:12:04 |
| ENB | Enbridge | 57.97 | 57.95 | 57.98 | 0.23 | 0.40 % | 9,624,888 | 15:14:57 |
| EU | Encore Energy | 6.06 | 5.81 | 6.08 | 0.21 | 3.59 % | 223,804 | 15:31:13 |
| FNV | Franco Nevada | 182.46 | 182.00 | 182.66 | 6.93 | 3.95 % | 267,254 | 15:14:57 |
| GWO | Great West Lifeco | 47.63 | 47.56 | 47.74 | 0.45 | 0.95 % | 831,548 | 15:12:25 |
| IFC | Intact Financial | 270.87 | 270.45 | 271.69 | 3.06 | 1.14 % | 337,863 | 15:14:57 |
| IMO | Imperial Oil | 106.31 | 106.00 | 106.66 | -0.52 | -0.49 % | 883,506 | 15:14:57 |
| L | Loblaw Companies | 177.23 | 177.00 | 177.58 | -0.10 | -0.06 % | 232,585 | 15:14:57 |
| MFC | Manulife Financial | 42.10 | 42.09 | 42.10 | -0.08 | -0.19 % | 2,280,410 | 15:17:08 |
| NFG | New Found Gold | 3.75 | 3.73 | 3.78 | 0.15 | 4.17 % | 304,205 | 15:00:00 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 65.84 | 65.80 | 65.96 | -0.79 | -1.19 % | 2,527,367 | 15:14:57 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 174.08 | 173.85 | 174.20 | -0.48 | -0.27 % | 9,163,303 | 15:12:44 |
| SGML | Sigma Lithium | 19.65 | 19.35 | 19.85 | 1.37 | 7.49 % | 27,300 | 15:00:02 |
| SHOP | Shopify | 114.20 | 114.11 | 114.30 | 1.55 | 1.38 % | 1,870,391 | 15:14:57 |
| SLF | Sun Life Financial | 78.90 | 78.68 | 79.05 | 0.00 | 0.00 % | 810,817 | 15:14:57 |
| SLI | Standard Lithium | 2.64 | 2.63 | 2.65 | -0.10 | -3.65 % | 136,624 | 15:00:02 |
| SU | Suncor Energy | 54.00 | 53.90 | 54.00 | 0.21 | 0.39 % | 3,977,405 | 15:17:20 |
| T | Telus | 22.57 | 22.57 | 22.58 | 0.02 | 0.09 % | 1,607,475 | 15:19:55 |
| TD | Toronto Dominion Bank | 77.84 | 77.82 | 77.87 | -0.02 | -0.03 % | 12,290,446 | 15:30:09 |
| TINY | Tiny | 1.68 | 1.64 | 1.68 | 0.06 | 3.70 % | 24,215 | 15:01:04 |
| TOI | Topicus Com | 127.12 | 126.25 | 130.00 | -0.97 | -0.76 % | 16,537 | 15:12:23 |
| TRI | Thomson Reuters | 232.76 | 232.27 | 233.28 | 0.31 | 0.13 % | 270,498 | 15:14:57 |
| TRP | TC Energy | 66.42 | 66.35 | 66.47 | 0.82 | 1.25 % | 4,965,506 | 15:14:57 |
| WCN | Waste Connections | 252.13 | 251.51 | 252.79 | 0.35 | 0.14 % | 139,132 | 15:14:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
