Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

2.50

(0.86%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (09:12-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:22	264.9	1104	AT	264.9	265.0	Sell		9,657,814	5051	LSE
09:12:10	265.0	11	AT	264.95	265.0	Buy		9,656,710	5050	LSE
09:12:06	264.9	400	AT	264.9	265.0	Sell		9,656,699	5049	LSE
09:12:06	264.95	1000	AT	264.95	265.05	Sell		9,656,299	5048	LSE
09:12:06	264.95	2000	AT	264.95	265.05	Sell		9,655,299	5047	LSE
09:12:02	265.05	70	AT	265.05	265.1	Sell		9,653,299	5046	LSE
09:12:02	265.05	1054	AT	265.05	265.1	Sell		9,653,229	5045	LSE
09:11:51	265.1	3705	O	265.05	265.1	Buy		9,652,175	5044	LSE
09:11:46	265.1	299	AT	265.1	265.15	Sell		9,648,470	5043	LSE
09:11:46	265.1	299	AT	265.1	265.15	Sell		9,648,171	5042	LSE
09:11:46	265.1	380	AT	265.1	265.15	Sell		9,647,872	5041	LSE
09:11:26	265.15	149	AT	265.1	265.15	Buy		9,647,492	5040	LSE
09:11:26	265.15	735	AT	265.1	265.15	Buy		9,647,343	5039	LSE
09:11:14	265.051	40	O	265.05	265.2	Sell		9,646,608	5038	LSE
09:11:07	265.15	110	AT	265.1	265.15	Buy		9,646,568	5037	LSE
09:11:07	265.15	1038	AT	265.1	265.15	Buy		9,646,458	5036	LSE
09:11:07	265.15	359	AT	265.1	265.15	Buy		9,645,420	5035	LSE
09:11:04	265.122	5624	O	265.05	265.15	Buy		9,645,061	5034	LSE
09:10:42	265.2	1	O	265.05	265.2	Buy		9,639,437	5033	LSE
09:10:29	265.1	3705	AT	265.05	265.1	Buy		9,639,436	5032	LSE
09:10:14	265.05	37	AT	264.95	265.05	Buy		9,635,731	5031	LSE
09:10:14	265.05	396	AT	264.95	265.05	Buy		9,635,694	5030	LSE
09:10:09	265.0	698	AT	264.95	265.0	Buy		9,635,298	5029	LSE
09:10:09	265.0	1877	AT	264.9	265.0	Buy		9,634,600	5028	LSE
09:10:09	265.0	4000	AT	264.9	265.0	Buy		9,632,723	5027	LSE
09:10:09	265.0	4466	AT	264.9	265.0	Buy		9,628,723	5026	LSE
09:10:09	265.0	1573	AT	264.9	265.0	Buy		9,624,257	5025	LSE
09:10:06	264.95	161	AT	264.9	264.95	Buy		9,622,684	5024	LSE
09:10:06	264.95	851	AT	264.9	264.95	Buy		9,622,523	5023	LSE
09:10:06	264.95	3116	AT	264.9	264.95	Buy		9,621,672	5022	LSE
09:09:57	264.85	800	AT	264.85	264.95	Sell		9,618,556	5021	LSE
09:09:56	264.85	380	AT	264.85	264.95	Sell		9,617,756	5020	LSE
09:09:54	264.9	4123	AT	264.9	265.0	Sell		9,617,376	5019	LSE
09:09:54	264.9	1733	AT	264.9	265.0	Sell		9,613,253	5018	LSE
09:09:54	264.9	538	AT	264.9	265.0	Sell		9,611,520	5017	LSE
09:09:54	264.95	1062	AT	264.95	265.0	Sell		9,610,982	5016	LSE
09:09:22	264.95	420	AT	264.95	265.05	Sell		9,609,920	5015	LSE
09:09:22	264.95	574	AT	264.95	265.1	Sell		9,609,500	5014	LSE
09:09:22	264.95	266	AT	264.95	265.1	Sell		9,608,926	5013	LSE
09:09:22	264.95	2660	AT	264.95	265.05	Sell		9,608,660	5012	LSE
09:09:22	264.95	1080	AT	264.95	265.05	Sell		9,606,000	5011	LSE
09:09:22	264.95	280	AT	264.95	265.1	Sell		9,604,920	5010	LSE
09:09:22	264.95	180	AT	264.95	265.1	Sell		9,604,640	5009	LSE
09:09:22	265.0	2660	AT	265.0	265.1	Sell		9,604,460	5008	LSE
09:09:22	265.0	280	AT	265.0	265.1	Sell		9,601,800	5007	LSE
09:09:04	265.15	264	AT	265.15	265.2	Sell		9,601,520	5006	LSE
09:09:04	265.15	487	AT	265.15	265.2	Sell		9,601,256	5005	LSE
09:09:04	265.1	400	AT	265.1	265.2	Sell		9,600,769	5004	LSE
09:09:04	265.1	400	AT	265.1	265.2	Sell		9,600,369	5003	LSE
09:09:04	265.1	400	AT	265.1	265.2	Sell		9,599,969	5002	LSE
09:09:04	265.1	366	AT	265.1	265.2	Sell		9,599,569	5001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions