Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

2.50

(0.86%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (08:42-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:09	264.75	79	AT	264.75	264.8	Sell		8,720,159	4551	LSE
08:42:09	264.75	813	AT	264.75	264.8	Sell		8,720,080	4550	LSE
08:42:09	264.75	1486	AT	264.75	264.8	Sell		8,719,267	4549	LSE
08:42:09	264.75	1114	AT	264.75	264.8	Sell		8,717,781	4548	LSE
08:42:09	264.75	917	AT	264.75	264.8	Sell		8,716,667	4547	LSE
08:42:09	264.75	1042	AT	264.75	264.8	Sell		8,715,750	4546	LSE
08:42:09	264.75	473	AT	264.75	264.8	Sell		8,714,708	4545	LSE
08:42:08	264.8	927	AT	264.75	264.8	Buy		8,714,235	4544	LSE
08:42:07	264.8	1193	AT	264.75	264.8	Buy		8,713,308	4543	LSE
08:42:07	264.8	74	AT	264.75	264.8	Buy		8,712,115	4542	LSE
08:42:07	264.8	796	AT	264.8	264.85	Sell		8,712,041	4541	LSE
08:42:07	264.8	510	AT	264.8	264.85	Sell		8,711,245	4540	LSE
08:42:07	264.8	168	AT	264.8	264.85	Sell		8,710,735	4539	LSE
08:42:07	264.8	151	AT	264.8	264.85	Sell		8,710,567	4538	LSE
08:42:07	264.8	898	AT	264.8	264.85	Sell		8,710,416	4537	LSE
08:42:07	264.8	798	AT	264.8	264.85	Sell		8,709,518	4536	LSE
08:42:07	264.85	10000	AT	264.75	264.85	Buy		8,708,720	4535	LSE
08:41:41	264.8	1	O	264.65	264.8	Buy		8,698,720	4534	LSE
08:41:39	264.65	3	O	264.65	264.8	Sell		8,698,719	4533	LSE
08:41:38	264.758	8357	O	264.65	264.8	Buy		8,698,716	4532	LSE
08:41:25	264.6	5000	AT	264.55	264.6	Buy		8,690,359	4531	LSE
08:41:05	264.528	125	O	264.5	264.6	Sell		8,685,359	4530	LSE
08:40:57	264.572	3757	O	264.5	264.65	Sell		8,685,234	4529	LSE
08:40:56	264.65	7	O	264.5	264.65	Buy		8,681,477	4528	LSE
08:40:56	264.65	1	O	264.5	264.65	Buy		8,681,470	4527	LSE
08:40:55	264.532	6200	O	264.5	264.65	Sell		8,681,469	4526	LSE
08:40:46	264.6	2853	AT	264.5	264.6	Buy		8,675,269	4525	LSE
08:40:33	264.5	3944	AT	264.45	264.5	Buy		8,672,416	4524	LSE
08:40:33	264.5	7300	AT	264.45	264.5	Buy		8,668,472	4523	LSE
08:40:33	264.5	2028	AT	264.45	264.5	Buy		8,661,172	4522	LSE
08:40:33	264.5	31692	AT	264.45	264.5	Buy		8,659,144	4521	LSE
08:40:33	264.5	2000	AT	264.5	264.6	Sell		8,627,452	4520	LSE
08:40:33	264.5	2158	AT	264.5	264.6	Sell		8,625,452	4519	LSE
08:40:33	264.5	878	AT	264.5	264.6	Sell		8,623,294	4518	LSE
08:40:28	264.558	3759	O	264.45	264.6	Buy		8,622,416	4517	LSE
08:40:27	264.5	2154	AT	264.45	264.5	Buy		8,618,657	4516	LSE
08:40:25	264.45	826	AT	264.35	264.45	Buy		8,616,503	4515	LSE
08:40:25	264.45	2200	AT	264.35	264.45	Buy		8,615,677	4514	LSE
08:40:25	264.45	2900	AT	264.35	264.45	Buy		8,613,477	4513	LSE
08:40:25	264.45	7020	AT	264.45	264.5	Sell		8,610,577	4512	LSE
08:40:25	264.45	7020	AT	264.45	264.5	Sell		8,603,557	4511	LSE
08:40:22	264.55	601	AT	264.55	264.65	Sell		8,596,537	4510	LSE
08:40:22	264.6	39	AT	264.5	264.6	Buy		8,595,936	4509	LSE
08:40:21	264.55	873	AT	264.5	264.55	Buy		8,595,897	4508	LSE
08:40:21	264.45	200	AT	264.45	264.55	Sell		8,595,024	4507	LSE
08:40:21	264.5	400	AT	264.5	264.6	Sell		8,594,824	4506	LSE
08:40:21	264.5	1135	AT	264.5	264.6	Sell		8,594,424	4505	LSE
08:40:21	264.5	265	AT	264.5	264.6	Sell		8,593,289	4504	LSE
08:40:21	264.5	600	AT	264.5	264.6	Sell		8,593,024	4503	LSE
08:40:21	264.5	1400	AT	264.5	264.6	Sell		8,592,424	4502	LSE
08:40:17	264.6	9	O	264.45	264.6	Buy		8,591,024	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions