Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

2.50

(0.86%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (08:28-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:22	266.15	2853	AT	266.05	266.15	Buy		6,833,888	3851	LSE
08:28:22	266.15	1387	AT	266.05	266.15	Buy		6,831,035	3850	LSE
08:28:22	266.1	876	AT	266.05	266.1	Buy		6,829,648	3849	LSE
08:28:15	266.05	1715	AT	266.0	266.05	Buy		6,828,772	3848	LSE
08:28:15	266.05	882	AT	266.0	266.05	Buy		6,827,057	3847	LSE
08:28:15	266.0	312	AT	266.0	266.05	Sell		6,826,175	3846	LSE
08:27:59	266.0	765	AT	266.0	266.05	Sell		6,825,863	3845	LSE
08:27:50	266.05	889	AT	266.05	266.1	Sell		6,825,098	3844	LSE
08:27:50	266.05	898	AT	266.05	266.1	Sell		6,824,209	3843	LSE
08:27:30	266.1	839	AT	266.1	266.15	Sell		6,823,311	3842	LSE
08:27:11	266.2	442	AT	266.2	266.25	Sell		6,822,472	3841	LSE
08:27:11	266.2	442	AT	266.2	266.25	Sell		6,822,030	3840	LSE
08:27:07	266.25	1	O	266.2	266.3			6,821,588	3839	LSE
08:26:37	266.3	500	O	266.2	266.3	Buy		6,821,587	3838	LSE
08:26:24	266.25	1831	AT	266.2	266.25	Buy		6,821,087	3837	LSE
08:26:24	266.25	12058	AT	266.2	266.25	Buy		6,819,256	3836	LSE
08:26:07	266.2	2200	AT	266.15	266.2	Buy		6,807,198	3835	LSE
08:26:06	266.2	2726	AT	266.15	266.2	Buy		6,804,998	3834	LSE
08:26:06	266.2	937	AT	266.15	266.2	Buy		6,802,272	3833	LSE
08:26:06	266.2	69	AT	266.15	266.2	Buy		6,801,335	3832	LSE
08:26:06	266.2	1942	AT	266.1	266.2	Buy		6,801,266	3831	LSE
08:26:06	266.2	1990	AT	266.1	266.2	Buy		6,799,324	3830	LSE
08:26:05	266.15	1795	AT	266.1	266.15	Buy		6,797,334	3829	LSE
08:26:05	266.15	179	AT	266.1	266.15	Buy		6,795,539	3828	LSE
08:26:05	266.15	1974	AT	266.1	266.15	Buy		6,795,360	3827	LSE
08:25:55	266.15	18	O	266.05	266.15	Buy		6,793,386	3826	LSE
08:25:32	266.1	406	O	266.05	266.15			6,793,368	3825	LSE
08:25:27	266.1	1448	AT	266.05	266.1	Buy		6,792,962	3824	LSE
08:25:27	266.1	64	AT	266.1	266.15	Sell		6,791,514	3823	LSE
08:25:26	266.1	116	AT	266.1	266.15	Sell		6,791,450	3822	LSE
08:25:24	266.1	24	AT	266.1	266.15	Sell		6,791,334	3821	LSE
08:25:24	266.1	847	AT	266.1	266.15	Sell		6,791,310	3820	LSE
08:25:24	266.1	188	AT	266.1	266.15	Sell		6,790,463	3819	LSE
08:25:24	266.1	754	AT	266.1	266.15	Sell		6,790,275	3818	LSE
08:24:45	266.15	918	AT	266.1	266.15	Buy		6,789,521	3817	LSE
08:24:36	266.2	16	O	266.1	266.2	Buy		6,788,603	3816	LSE
08:24:19	266.15	58	O	266.05	266.15	Buy		6,788,587	3815	LSE
08:24:11	266.1	437	AT	266.05	266.1	Buy		6,788,529	3814	LSE
08:24:11	266.1	43	AT	266.05	266.1	Buy		6,788,092	3813	LSE
08:23:46	266.15	1036	AT	266.1	266.15	Buy		6,788,049	3812	LSE
08:23:46	266.15	963	AT	266.1	266.15	Buy		6,787,013	3811	LSE
08:23:46	266.15	2073	AT	266.1	266.15	Buy		6,786,050	3810	LSE
08:23:46	266.1	946	AT	266.05	266.1	Buy		6,783,977	3809	LSE
08:23:46	266.1	546	AT	266.0	266.1	Buy		6,783,031	3808	LSE
08:23:46	266.1	2348	AT	266.0	266.1	Buy		6,782,485	3807	LSE
08:23:34	266.1	2	O	266.0	266.1	Buy		6,780,137	3806	LSE
08:23:32	266.052	6863	O	266.0	266.1	Buy		6,780,135	3805	LSE
08:23:26	266.1	51	O	266.0	266.1	Buy		6,773,272	3804	LSE
08:23:06	266.05	924	AT	266.05	266.1	Sell		6,773,221	3803	LSE
08:23:06	266.05	806	AT	266.05	266.1	Sell		6,772,297	3802	LSE
08:23:05	266.05	794	AT	266.05	266.1	Sell		6,771,491	3801	LSE

Tombstone Exploration (CE)

Grupo Aeroportuario del ...

Jackpot Digital

SATO Technologies (QB)

PennantPark Floating Rat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions