Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

2.50

(0.86%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (06:04-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:19	266.75	1288	O	266.75	266.9	Sell		5,340,084	2801	LSE
06:04:18	266.8	698	O	266.75	266.9	Sell		5,338,796	2800	LSE
06:03:58	266.95	37	O	266.85	266.95	Buy		5,338,098	2799	LSE
06:03:40	266.85	631	AT	266.85	266.9	Sell		5,338,061	2798	LSE
06:03:40	266.85	799	AT	266.85	266.9	Sell		5,337,430	2797	LSE
06:03:23	266.95	3	O	266.85	266.95	Buy		5,336,631	2796	LSE
06:02:34	266.9	823	AT	266.9	266.95	Sell		5,336,628	2795	LSE
06:02:34	266.9	1892	AT	266.9	266.95	Sell		5,335,805	2794	LSE
06:02:34	266.9	805	AT	266.9	266.95	Sell		5,333,913	2793	LSE
06:02:06	266.95	1123	O	266.9	267.0	Sell		5,333,108	2792	LSE
06:01:32	266.85	900	AT	266.85	266.95	Sell		5,331,985	2791	LSE
06:01:32	266.85	854	AT	266.85	266.95	Sell		5,331,085	2790	LSE
06:01:32	266.85	1003	AT	266.85	266.95	Sell		5,330,231	2789	LSE
06:01:32	266.85	2500	AT	266.85	266.95	Sell		5,329,228	2788	LSE
06:01:32	266.85	159	AT	266.85	266.95	Sell		5,326,728	2787	LSE
06:01:32	266.85	1520	AT	266.85	266.95	Sell		5,326,569	2786	LSE
06:01:01	266.85	1154	AT	266.8	266.85	Buy		5,325,049	2785	LSE
06:00:48	266.85	944	AT	266.85	266.9	Sell		5,323,895	2784	LSE
06:00:48	266.85	2672	AT	266.85	266.95	Sell		5,322,951	2783	LSE
06:00:48	266.85	2100	AT	266.85	266.95	Sell		5,320,279	2782	LSE
06:00:48	266.85	331	AT	266.85	266.95	Sell		5,318,179	2781	LSE
06:00:48	266.85	2991	AT	266.8	266.85	Buy		5,317,848	2780	LSE
06:00:48	266.85	1114	AT	266.8	266.85	Buy		5,314,857	2779	LSE
06:00:48	266.85	2642	AT	266.8	266.85	Buy		5,313,743	2778	LSE
06:00:48	266.85	11958	AT	266.8	266.85	Buy		5,311,101	2777	LSE
06:00:25	266.85	131	AT	266.75	266.85	Buy		5,299,143	2776	LSE
06:00:19	266.82	15	O	266.75	266.85	Buy		5,299,012	2775	LSE
06:00:12	266.8	1230	AT	266.75	266.8	Buy		5,298,997	2774	LSE
06:00:08	266.8	1874	O	266.75	266.85			5,297,767	2773	LSE
06:00:00	266.75	6671	AT	266.7	266.75	Buy		5,295,893	2772	LSE
06:00:00	266.75	7181	AT	266.65	266.75	Buy		5,289,222	2771	LSE
06:00:00	266.75	1942	AT	266.65	266.75	Buy		5,282,041	2770	LSE
06:00:00	266.75	2877	AT	266.65	266.75	Buy		5,280,099	2769	LSE
05:59:36	266.75	617	O	266.65	266.75	Buy		5,277,222	2768	LSE
05:59:12	266.7	2291	AT	266.65	266.7	Buy		5,276,605	2767	LSE
05:58:35	266.7	2000	AT	266.65	266.7	Buy		5,274,314	2766	LSE
05:58:35	266.7	1282	AT	266.65	266.7	Buy		5,272,314	2765	LSE
05:58:35	266.7	1196	AT	266.65	266.7	Buy		5,271,032	2764	LSE
05:58:35	266.7	890	AT	266.65	266.7	Buy		5,269,836	2763	LSE
05:58:35	266.7	113	AT	266.65	266.7	Buy		5,268,946	2762	LSE
05:58:35	266.7	1667	AT	266.65	266.7	Buy		5,268,833	2761	LSE
05:57:59	266.65	1700	O	266.6	266.7			5,267,166	2760	LSE
05:57:46	266.643	7506	O	266.6	266.7	Sell		5,265,466	2759	LSE
05:57:44	266.65	771	AT	266.65	266.7	Sell		5,257,960	2758	LSE
05:57:43	266.65	36	AT	266.65	266.7	Sell		5,257,189	2757	LSE
05:57:43	266.65	4299	AT	266.65	266.7	Sell		5,257,153	2756	LSE
05:57:42	266.7	831	AT	266.7	266.75	Sell		5,252,854	2755	LSE
05:57:35	266.8	1	O	266.7	266.8	Buy		5,252,023	2754	LSE
05:57:35	266.7	602	AT	266.7	266.8	Sell		5,252,022	2753	LSE
05:57:35	266.7	742	AT	266.7	266.8	Sell		5,251,420	2752	LSE
05:57:10	266.75	1256	AT	266.7	266.75	Buy		5,250,678	2751	LSE

Globelmmune (CE)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions