Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

2.50

(0.86%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:02-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:17	266.15	1383	AT	265.95	266.15	Buy		315,198	251	LSE
02:02:17	266.15	148	AT	265.95	266.15	Buy		313,815	250	LSE
02:02:17	266.1	696	AT	265.9	266.1	Buy		313,667	249	LSE
02:02:17	266.1	308	AT	265.9	266.1	Buy		312,971	248	LSE
02:02:17	266.05	955	AT	265.9	266.05	Buy		312,663	247	LSE
02:02:17	266.05	863	AT	265.9	266.05	Buy		311,708	246	LSE
02:02:17	266.05	669	AT	265.85	266.05	Buy		310,845	245	LSE
02:02:17	266.05	314	AT	265.8	266.05	Buy		310,176	244	LSE
02:02:17	266.05	1001	AT	265.8	266.05	Buy		309,862	243	LSE
02:02:17	266.05	1789	AT	265.8	266.05	Buy		308,861	242	LSE
02:02:15	266.25	4	O	265.8	266.05	Buy		307,072	241	LSE
02:02:14	266.55	1	O	265.8	266.05	Buy		307,068	240	LSE
02:02:12	266.0	400	AT	266.0	266.25	Sell		307,067	239	LSE
02:02:12	265.45	4	O	265.95	266.25	Sell		306,667	238	LSE
02:02:10	266.166	14	O	265.95	266.25	Buy		306,663	237	LSE
02:02:03	266.75	12	O	265.95	266.25	Buy		306,649	236	LSE
02:02:01	265.45	3	O	265.95	266.25	Sell		306,637	235	LSE
02:01:54	266.15	1075	AT	266.15	266.35	Sell		306,634	234	LSE
02:01:47	265.45	2	O	266.1	266.35	Sell		305,559	233	LSE
02:01:43	266.3	236	AT	266.15	266.3	Buy		305,557	232	LSE
02:01:43	266.25	1010	AT	266.1	266.25	Buy		305,321	231	LSE
02:01:43	266.25	1099	AT	266.1	266.25	Buy		304,311	230	LSE
02:01:43	266.05	567	AT	266.05	266.35	Sell		303,212	229	LSE
02:01:43	266.1	290	AT	266.1	266.35	Sell		302,645	228	LSE
02:01:43	266.1	656	AT	266.1	266.35	Sell		302,355	227	LSE
02:01:43	266.15	910	AT	266.15	266.4	Sell		301,699	226	LSE
02:01:43	266.15	882	AT	266.15	266.4	Sell		300,789	225	LSE
02:01:43	266.15	788	AT	266.15	266.4	Sell		299,907	224	LSE
02:01:43	266.15	1916	AT	266.15	266.4	Sell		299,119	223	LSE
02:01:43	266.2	857	AT	266.2	266.4	Sell		297,203	222	LSE
02:01:42	266.35	993	AT	266.35	266.55	Sell		296,346	221	LSE
02:01:33	266.55	766	AT	266.35	266.55	Buy		295,353	220	LSE
02:01:32	266.45	3844	AT	266.45	266.6	Sell		294,587	219	LSE
02:01:32	266.6	856	AT	266.6	266.7	Sell		290,743	218	LSE
02:01:32	266.55	887	AT	266.55	266.8	Sell		289,887	217	LSE
02:01:32	266.55	736	AT	266.55	266.8	Sell		289,000	216	LSE
02:01:32	266.55	2200	AT	266.55	266.8	Sell		288,264	215	LSE
02:01:32	266.6	2432	AT	266.6	266.8	Sell		286,064	214	LSE
02:01:32	266.6	2300	AT	266.6	266.8	Sell		283,632	213	LSE
02:01:32	266.65	1088	AT	266.65	266.85	Sell		281,332	212	LSE
02:01:32	266.65	1654	AT	266.65	266.85	Sell		280,244	211	LSE
02:01:32	266.65	2199	AT	266.65	266.85	Sell		278,590	210	LSE
02:01:32	266.65	4941	AT	266.65	266.85	Sell		276,391	209	LSE
02:01:24	266.75	18	O	266.65	266.85			271,450	208	LSE
02:01:17	266.7	149	O	266.65	266.85	Sell		271,432	207	LSE
02:01:05	266.7	8	O	266.6	266.85	Sell		271,283	206	LSE
02:01:05	266.7	1	O	266.6	266.85	Sell		271,275	205	LSE
02:01:04	266.5	14	O	266.55	266.85	Sell		271,274	204	LSE
02:01:04	266.7	7	O	266.55	266.85			271,260	203	LSE
02:01:04	266.7	2	O	266.55	266.85			271,253	202	LSE
02:01:04	266.7	3	O	266.55	266.85			271,251	201	LSE

Nippon Seiki (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions