Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

2.50

(0.86%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (09:17-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:10	264.55	2339	AT	264.5	264.55	Buy		10,116,250	5351	LSE
09:17:10	264.55	951	AT	264.5	264.55	Buy		10,113,911	5350	LSE
09:17:10	264.55	904	AT	264.5	264.55	Buy		10,112,960	5349	LSE
09:17:10	264.55	911	AT	264.5	264.55	Buy		10,112,056	5348	LSE
09:17:10	264.55	3348	AT	264.5	264.55	Buy		10,111,145	5347	LSE
09:17:10	264.55	336	AT	264.5	264.55	Buy		10,107,797	5346	LSE
09:17:10	264.5	3121	AT	264.4	264.5	Buy		10,107,461	5345	LSE
09:17:10	264.5	1263	AT	264.4	264.5	Buy		10,104,340	5344	LSE
09:17:10	264.5	2811	AT	264.4	264.5	Buy		10,103,077	5343	LSE
09:17:10	264.5	836	AT	264.4	264.5	Buy		10,100,266	5342	LSE
09:17:10	264.5	3348	AT	264.4	264.5	Buy		10,099,430	5341	LSE
09:17:09	264.5	395	O	264.4	264.5	Buy		10,096,082	5340	LSE
09:16:52	264.45	1412	AT	264.45	264.55	Sell		10,095,687	5339	LSE
09:16:52	264.5	1552	AT	264.5	264.55	Sell		10,094,275	5338	LSE
09:16:52	264.5	1186	AT	264.5	264.55	Sell		10,092,723	5337	LSE
09:16:50	264.55	806	AT	264.5	264.55	Buy		10,091,537	5336	LSE
09:16:50	264.55	2622	AT	264.5	264.55	Buy		10,090,731	5335	LSE
09:16:50	264.55	3348	AT	264.5	264.55	Buy		10,088,109	5334	LSE
09:16:50	264.55	1000	AT	264.5	264.55	Buy		10,084,761	5333	LSE
09:16:50	264.55	4396	AT	264.5	264.55	Buy		10,083,761	5332	LSE
09:16:50	264.5	400	AT	264.5	264.55	Sell		10,079,365	5331	LSE
09:16:50	264.5	800	AT	264.5	264.55	Sell		10,078,965	5330	LSE
09:16:50	264.5	400	AT	264.5	264.55	Sell		10,078,165	5329	LSE
09:16:50	264.5	1690	AT	264.5	264.55	Sell		10,077,765	5328	LSE
09:16:50	264.5	710	AT	264.5	264.55	Sell		10,076,075	5327	LSE
09:16:50	264.5	210	AT	264.5	264.55	Sell		10,075,365	5326	LSE
09:16:50	264.5	400	AT	264.5	264.55	Sell		10,075,155	5325	LSE
09:16:50	264.5	590	AT	264.5	264.55	Sell		10,074,755	5324	LSE
09:16:50	264.5	800	AT	264.5	264.55	Sell		10,074,165	5323	LSE
09:16:50	264.5	1640	AT	264.5	264.55	Sell		10,073,365	5322	LSE
09:16:50	264.5	830	AT	264.5	264.55	Sell		10,071,725	5321	LSE
09:16:50	264.5	476	AT	264.5	264.55	Sell		10,070,895	5320	LSE
09:16:50	264.45	442	AT	264.45	264.55	Sell		10,070,419	5319	LSE
09:16:50	264.5	1158	AT	264.5	264.55	Sell		10,069,977	5318	LSE
09:16:50	264.5	693	AT	264.5	264.55	Sell		10,068,819	5317	LSE
09:16:50	264.5	107	AT	264.5	264.55	Sell		10,068,126	5316	LSE
09:16:50	264.5	4000	AT	264.5	264.6	Sell		10,068,019	5315	LSE
09:16:50	264.5	2498	AT	264.5	264.6	Sell		10,064,019	5314	LSE
09:16:50	264.5	584	AT	264.5	264.6	Sell		10,061,521	5313	LSE
09:16:50	264.5	1000	AT	264.5	264.6	Sell		10,060,937	5312	LSE
09:16:50	264.5	2318	AT	264.5	264.6	Sell		10,059,937	5311	LSE
09:16:50	264.5	1030	AT	264.5	264.6	Sell		10,057,619	5310	LSE
09:16:50	264.5	787	AT	264.5	264.6	Sell		10,056,589	5309	LSE
09:16:50	264.5	846	AT	264.5	264.6	Sell		10,055,802	5308	LSE
09:16:50	264.5	537	AT	264.5	264.6	Sell		10,054,956	5307	LSE
09:16:50	264.5	314	AT	264.5	264.6	Sell		10,054,419	5306	LSE
09:16:50	264.5	20	AT	264.5	264.6	Sell		10,054,105	5305	LSE
09:16:50	264.55	1849	AT	264.5	264.55	Buy		10,054,085	5304	LSE
09:16:50	264.55	2400	AT	264.5	264.55	Buy		10,052,236	5303	LSE
09:16:50	264.55	3348	AT	264.5	264.55	Buy		10,049,836	5302	LSE
09:16:50	264.5	4814	AT	264.5	264.55	Sell		10,046,488	5301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions