Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

2.50

(0.86%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (07:24-07:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:24:44	266.5	283	AT	266.45	266.5	Buy		6,179,475	3351	LSE
07:24:44	266.5	1417	AT	266.45	266.5	Buy		6,179,192	3350	LSE
07:24:43	266.45	11	O	266.45	266.55	Sell		6,177,775	3349	LSE
07:24:39	266.6	7	O	266.5	266.6	Buy		6,177,764	3348	LSE
07:24:34	266.5	5	O	266.5	266.6	Sell		6,177,757	3347	LSE
07:24:27	266.55	6554	O	266.5	266.55	Buy		6,177,752	3346	LSE
07:24:14	266.55	2000	AT	266.55	266.6	Sell		6,171,198	3345	LSE
07:24:00	266.6	3500	AT	266.55	266.6	Buy		6,169,198	3344	LSE
07:24:00	266.5	1933	AT	266.45	266.5	Buy		6,165,698	3343	LSE
07:24:00	266.5	876	AT	266.45	266.5	Buy		6,163,765	3342	LSE
07:24:00	266.5	3719	AT	266.45	266.55			6,162,889	3341	LSE
07:24:00	266.5	3093	AT	266.45	266.5	Buy		6,159,170	3340	LSE
07:24:00	266.5	907	AT	266.45	266.5	Buy		6,156,077	3339	LSE
07:24:00	266.5	2812	AT	266.45	266.55			6,155,170	3338	LSE
07:24:00	266.5	4000	AT	266.45	266.5	Buy		6,152,358	3337	LSE
07:24:00	266.5	1199	AT	266.45	266.5	Buy		6,148,358	3336	LSE
07:24:00	266.5	1613	AT	266.45	266.5	Buy		6,147,159	3335	LSE
07:24:00	266.5	594	AT	266.45	266.5	Buy		6,145,546	3334	LSE
07:24:00	266.5	3406	AT	266.45	266.5	Buy		6,144,952	3333	LSE
07:23:58	266.45	401	AT	266.45	266.5	Sell		6,141,546	3332	LSE
07:23:53	266.4	20	O	266.45	266.5	Sell		6,141,145	3331	LSE
07:23:52	266.45	1200	O	266.4	266.5			6,141,125	3330	LSE
07:23:43	266.45	589	AT	266.4	266.45	Buy		6,139,925	3329	LSE
07:23:43	266.45	2007	AT	266.4	266.45	Buy		6,139,336	3328	LSE
07:23:40	266.45	8	O	266.4	266.45	Buy		6,137,329	3327	LSE
07:23:28	266.4	1031	AT	266.35	266.4	Buy		6,137,321	3326	LSE
07:22:41	266.4	560	O	266.3	266.4	Buy		6,136,290	3325	LSE
07:22:22	266.4	1	O	266.35	266.45			6,135,730	3324	LSE
07:22:22	266.35	190	AT	266.3	266.35	Buy		6,135,729	3323	LSE
07:22:22	266.35	823	AT	266.35	266.4	Sell		6,135,539	3322	LSE
07:21:21	266.4	343	AT	266.35	266.4	Buy		6,134,716	3321	LSE
07:21:21	266.4	1150	AT	266.35	266.4	Buy		6,134,373	3320	LSE
07:20:55	266.35	65	O	266.3	266.4			6,133,223	3319	LSE
07:20:37	266.4	245	AT	266.4	266.5	Sell		6,133,158	3318	LSE
07:20:30	266.45	2386	AT	266.45	266.5	Sell		6,132,913	3317	LSE
07:20:22	266.5	7427	AT	266.45	266.55			6,130,527	3316	LSE
07:20:22	266.5	4000	AT	266.45	266.5	Buy		6,123,100	3315	LSE
07:20:22	266.5	1170	AT	266.4	266.5	Buy		6,119,100	3314	LSE
07:20:22	266.5	683	AT	266.4	266.5	Buy		6,117,930	3313	LSE
07:20:22	266.5	1601	AT	266.4	266.5	Buy		6,117,247	3312	LSE
07:20:22	266.5	1773	AT	266.4	266.5	Buy		6,115,646	3311	LSE
07:20:22	266.5	2200	AT	266.4	266.5	Buy		6,113,873	3310	LSE
07:20:22	266.5	4000	AT	266.4	266.5	Buy		6,111,673	3309	LSE
07:19:59	266.4	369	AT	266.4	266.5	Sell		6,107,673	3308	LSE
07:19:58	266.4	1256	AT	266.35	266.4	Buy		6,107,304	3307	LSE
07:19:45	266.35	3	O	266.35	266.45	Sell		6,106,048	3306	LSE
07:19:21	266.55	750	AT	266.55	266.6	Sell		6,106,045	3305	LSE
07:19:19	266.55	1191	AT	266.55	266.6	Sell		6,105,295	3304	LSE
07:19:18	266.55	831	AT	266.45	266.55	Buy		6,104,104	3303	LSE
07:19:18	266.55	883	AT	266.45	266.55	Buy		6,103,273	3302	LSE
07:19:18	266.5	37290	AT	266.45	266.5	Buy		6,102,390	3301	LSE

Namibia Critical Metals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions