Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

2.50

(0.86%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (09:28-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:46	264.0	1252	AT	263.95	264.1	Sell		11,025,961	5851	LSE
09:28:46	264.0	7522	AT	263.95	264.0	Buy		11,024,709	5850	LSE
09:28:46	264.0	2321	AT	264.0	264.1	Sell		11,017,187	5849	LSE
09:28:46	264.0	1282	AT	264.0	264.1	Sell		11,014,866	5848	LSE
09:28:46	264.0	799	AT	264.0	264.1	Sell		11,013,584	5847	LSE
09:28:46	264.0	2539	AT	264.0	264.1	Sell		11,012,785	5846	LSE
09:28:46	264.0	3628	AT	264.0	264.1	Sell		11,010,246	5845	LSE
09:28:46	264.0	3348	AT	264.0	264.1	Sell		11,006,618	5844	LSE
09:28:46	264.0	922	AT	264.0	264.1	Sell		11,003,270	5843	LSE
09:28:46	264.0	818	AT	264.0	264.1	Sell		11,002,348	5842	LSE
09:28:43	264.1	943	AT	264.05	264.1	Buy		11,001,530	5841	LSE
09:28:43	264.1	81	AT	264.05	264.1	Buy		11,000,587	5840	LSE
09:28:43	264.1	3267	AT	264.0	264.1	Buy		11,000,506	5839	LSE
09:28:43	264.1	2000	AT	264.0	264.1	Buy		10,997,239	5838	LSE
09:28:43	264.1	1716	AT	264.0	264.1	Buy		10,995,239	5837	LSE
09:28:43	264.1	618	AT	264.0	264.1	Buy		10,993,523	5836	LSE
09:28:43	264.1	1743	AT	264.0	264.1	Buy		10,992,905	5835	LSE
09:28:43	264.1	805	AT	264.0	264.1	Buy		10,991,162	5834	LSE
09:28:43	264.1	947	AT	264.0	264.1	Buy		10,990,357	5833	LSE
09:28:43	264.1	837	AT	264.0	264.1	Buy		10,989,410	5832	LSE
09:28:43	264.1	2320	AT	264.0	264.1	Buy		10,988,573	5831	LSE
09:28:43	264.1	3348	AT	264.0	264.1	Buy		10,986,253	5830	LSE
09:28:42	264.0	1900	O	264.0	264.1	Sell		10,982,905	5829	LSE
09:28:42	264.05	1708	AT	264.0	264.05	Buy		10,981,005	5828	LSE
09:28:42	264.05	1417	AT	263.95	264.05	Buy		10,979,297	5827	LSE
09:28:42	264.05	2200	AT	263.95	264.05	Buy		10,977,880	5826	LSE
09:28:42	264.05	829	AT	263.95	264.05	Buy		10,975,680	5825	LSE
09:28:42	264.05	897	AT	263.95	264.05	Buy		10,974,851	5824	LSE
09:28:42	264.05	806	AT	263.95	264.05	Buy		10,973,954	5823	LSE
09:28:42	264.05	2000	AT	263.95	264.05	Buy		10,973,148	5822	LSE
09:28:42	264.05	4442	AT	263.95	264.05	Buy		10,971,148	5821	LSE
09:28:42	264.05	3348	AT	263.95	264.05	Buy		10,966,706	5820	LSE
09:28:38	264.0	752	O	263.95	264.05			10,963,358	5819	LSE
09:28:38	264.0	2	O	263.95	264.05			10,962,606	5818	LSE
09:28:38	264.0	925	AT	263.95	264.0	Buy		10,962,604	5817	LSE
09:28:38	264.0	2000	AT	263.95	264.0	Buy		10,961,679	5816	LSE
09:28:38	264.0	918	AT	263.95	264.0	Buy		10,959,679	5815	LSE
09:28:38	264.0	3348	AT	263.95	264.0	Buy		10,958,761	5814	LSE
09:28:38	264.0	1940	AT	263.95	264.0	Buy		10,955,413	5813	LSE
09:28:38	263.95	158	AT	263.95	264.0	Sell		10,953,473	5812	LSE
09:28:38	263.95	156	AT	263.95	264.0	Sell		10,953,315	5811	LSE
09:28:38	263.95	160	AT	263.95	264.0	Sell		10,953,159	5810	LSE
09:28:38	263.95	1106	AT	263.95	264.0	Sell		10,952,999	5809	LSE
09:28:38	263.95	474	AT	263.95	264.0	Sell		10,951,893	5808	LSE
09:28:38	263.95	642	AT	263.95	264.0	Sell		10,951,419	5807	LSE
09:28:38	263.95	464	AT	263.95	264.0	Sell		10,950,777	5806	LSE
09:28:38	264.0	1462	AT	264.0	264.05	Sell		10,950,313	5805	LSE
09:28:38	264.0	3854	AT	264.0	264.05	Sell		10,948,851	5804	LSE
09:28:38	264.0	8727	AT	263.95	264.1	Sell		10,944,997	5803	LSE
09:28:38	264.0	7522	AT	263.95	264.0	Buy		10,936,270	5802	LSE
09:28:38	264.0	12895	AT	263.95	264.1	Sell		10,928,748	5801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions