Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (05:17-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:17:24	266.95	529	AT	266.95	267.05	Sell		4,702,351	2451	LSE
05:17:15	267.05	334	AT	266.95	267.05	Buy		4,701,822	2450	LSE
05:17:02	267.15	23	O	267.0	267.1	Buy		4,701,488	2449	LSE
05:16:56	267.15	52	O	267.05	267.15	Buy		4,701,465	2448	LSE
05:16:52	267.1	27	O	267.05	267.15			4,701,413	2447	LSE
05:16:44	267.1	2000	O	267.1	267.15	Sell		4,701,386	2446	LSE
05:16:32	267.05	326	AT	267.05	267.15	Sell		4,699,386	2445	LSE
05:16:30	267.1	909	AT	267.0	267.1	Buy		4,699,060	2444	LSE
05:16:30	267.1	883	AT	267.0	267.1	Buy		4,698,151	2443	LSE
05:16:30	267.1	1638	AT	267.0	267.1	Buy		4,697,268	2442	LSE
05:16:21	267.1	592	AT	267.1	267.15	Sell		4,695,630	2441	LSE
05:16:21	267.1	1600	AT	267.1	267.15	Sell		4,695,038	2440	LSE
05:16:21	267.1	2192	AT	267.05	267.1	Buy		4,693,438	2439	LSE
05:15:59	267.0	113	AT	267.0	267.05	Sell		4,691,246	2438	LSE
05:15:59	267.0	113	AT	267.0	267.05	Sell		4,691,133	2437	LSE
05:15:59	267.0	2311	AT	267.0	267.05	Sell		4,691,020	2436	LSE
05:15:56	267.05	130	AT	267.05	267.1	Sell		4,688,709	2435	LSE
05:15:56	267.05	596	AT	267.05	267.1	Sell		4,688,579	2434	LSE
05:15:55	267.05	5	AT	267.05	267.1	Sell		4,687,983	2433	LSE
05:15:54	267.05	478	AT	267.05	267.1	Sell		4,687,978	2432	LSE
05:15:54	267.05	398	AT	267.05	267.1	Sell		4,687,500	2431	LSE
05:15:54	267.05	948	AT	267.05	267.1	Sell		4,687,102	2430	LSE
05:15:54	267.05	1233	AT	267.05	267.1	Sell		4,686,154	2429	LSE
05:15:52	267.05	937	AT	267.05	267.1	Sell		4,684,921	2428	LSE
05:15:52	267.05	937	AT	267.05	267.1	Sell		4,683,984	2427	LSE
05:15:52	267.05	1621	AT	267.05	267.15	Sell		4,683,047	2426	LSE
05:15:52	267.05	1090	AT	267.05	267.15	Sell		4,681,426	2425	LSE
05:15:52	267.05	237	AT	267.05	267.15	Sell		4,680,336	2424	LSE
05:15:52	267.05	632	AT	267.05	267.15	Sell		4,680,099	2423	LSE
05:15:52	267.05	4339	AT	267.05	267.15	Sell		4,679,467	2422	LSE
05:15:52	267.05	295	AT	267.05	267.15	Sell		4,675,128	2421	LSE
05:15:51	267.1	777	AT	267.05	267.1	Buy		4,674,833	2420	LSE
05:15:16	267.05	1447	AT	266.95	267.05	Buy		4,674,056	2419	LSE
05:15:16	267.05	1431	AT	266.95	267.05	Buy		4,672,609	2418	LSE
05:15:13	266.95	7	O	266.95	267.05	Sell		4,671,178	2417	LSE
05:15:13	267.0	200	O	266.95	267.05			4,671,171	2416	LSE
05:15:02	266.95	74	AT	266.95	267.1	Sell		4,670,971	2415	LSE
05:15:02	267.0	4211	AT	266.95	267.0	Buy		4,670,897	2414	LSE
05:15:02	266.95	1177	AT	266.85	266.95	Buy		4,666,686	2413	LSE
05:15:02	266.95	1771	AT	266.85	266.95	Buy		4,665,509	2412	LSE
05:14:50	266.9	876	AT	266.9	266.95	Sell		4,663,738	2411	LSE
05:14:50	266.9	1788	AT	266.8	266.9	Buy		4,662,862	2410	LSE
05:12:45	266.826	731	O	266.8	266.9	Sell		4,661,074	2409	LSE
05:12:01	266.85	974	AT	266.8	266.85	Buy		4,660,343	2408	LSE
05:11:28	266.8	1000	O	266.75	266.85			4,659,369	2407	LSE
05:11:22	266.8	2896	AT	266.8	266.85	Sell		4,658,369	2406	LSE
05:11:22	266.8	1807	AT	266.8	266.85	Sell		4,655,473	2405	LSE
05:11:20	266.8	1716	AT	266.75	266.8	Buy		4,653,666	2404	LSE
05:11:19	266.8	743	AT	266.75	266.8	Buy		4,651,950	2403	LSE
05:11:19	266.8	1672	AT	266.75	266.8	Buy		4,651,207	2402	LSE
05:11:19	266.75	1459	AT	266.7	266.75	Buy		4,649,535	2401	LSE

Bofa Finance Llc Issuer ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions