Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

2.50

(0.86%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (05:00-04:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:34	266.35	1637	AT	266.25	266.35	Buy		4,516,912	2301	LSE
05:00:34	266.35	2120	AT	266.25	266.35	Buy		4,515,275	2300	LSE
05:00:34	266.35	786	AT	266.25	266.35	Buy		4,513,155	2299	LSE
05:00:34	266.35	2070	AT	266.25	266.35	Buy		4,512,369	2298	LSE
05:00:34	266.3	472	AT	266.3	266.35	Sell		4,510,299	2297	LSE
05:00:19	266.35	2070	AT	266.35	266.4	Sell		4,509,827	2296	LSE
05:00:19	266.35	237	AT	266.35	266.4	Sell		4,507,757	2295	LSE
05:00:19	266.35	237	AT	266.35	266.4	Sell		4,507,520	2294	LSE
05:00:19	266.35	2070	AT	266.35	266.4	Sell		4,507,283	2293	LSE
05:00:19	266.35	1610	AT	266.35	266.45	Sell		4,505,213	2292	LSE
05:00:19	266.35	1629	AT	266.35	266.45	Sell		4,503,603	2291	LSE
05:00:14	266.45	866	AT	266.4	266.45	Buy		4,501,974	2290	LSE
05:00:01	266.45	2889	AT	266.45	266.55	Sell		4,501,108	2289	LSE
05:00:01	266.45	1646	AT	266.45	266.55	Sell		4,498,219	2288	LSE
05:00:01	266.45	651	AT	266.45	266.6	Sell		4,496,573	2287	LSE
05:00:01	266.45	2070	AT	266.45	266.6	Sell		4,495,922	2286	LSE
05:00:01	266.5	806	AT	266.5	266.6	Sell		4,493,852	2285	LSE
05:00:01	266.5	1677	AT	266.5	266.6	Sell		4,493,046	2284	LSE
05:00:01	266.5	1211	AT	266.45	266.5	Buy		4,491,369	2283	LSE
05:00:01	266.5	1651	AT	266.45	266.5	Buy		4,490,158	2282	LSE
05:00:01	266.5	3579	AT	266.45	266.5	Buy		4,488,507	2281	LSE
05:00:01	266.5	1764	AT	266.45	266.5	Buy		4,484,928	2280	LSE
04:59:45	266.5	20	O	266.4	266.5	Buy		4,483,164	2279	LSE
04:59:30	266.4	63	O	266.4	266.5	Sell		4,483,144	2278	LSE
04:58:54	266.45	1507	O	266.4	266.5			4,483,081	2277	LSE
04:58:50	266.45	476	O	266.4	266.5			4,481,574	2276	LSE
04:58:47	266.45	208	O	266.4	266.5			4,481,098	2275	LSE
04:58:39	266.45	793	AT	266.35	266.45	Buy		4,480,890	2274	LSE
04:58:39	266.45	78	AT	266.35	266.45	Buy		4,480,097	2273	LSE
04:58:39	266.45	715	AT	266.35	266.45	Buy		4,480,019	2272	LSE
04:58:39	266.4	835	AT	266.4	266.45	Sell		4,479,304	2271	LSE
04:58:30	266.45	472	AT	266.45	266.5	Sell		4,478,469	2270	LSE
04:58:30	266.45	2094	AT	266.45	266.5	Sell		4,477,997	2269	LSE
04:58:30	266.45	644	AT	266.4	266.45	Buy		4,475,903	2268	LSE
04:58:29	266.4	1536	AT	266.35	266.4	Buy		4,475,259	2267	LSE
04:58:29	266.4	4283	AT	266.35	266.4	Buy		4,473,723	2266	LSE
04:58:29	266.4	4174	AT	266.35	266.4	Buy		4,469,440	2265	LSE
04:58:27	266.45	1	O	266.35	266.45	Buy		4,465,266	2264	LSE
04:58:27	266.45	2000	AT	266.45	266.5	Sell		4,465,265	2263	LSE
04:58:27	266.45	472	AT	266.45	266.5	Sell		4,463,265	2262	LSE
04:58:27	266.45	1437	AT	266.45	266.5	Sell		4,462,793	2261	LSE
04:58:27	266.45	2000	AT	266.35	266.45	Buy		4,461,356	2260	LSE
04:58:27	266.45	1654	AT	266.35	266.45	Buy		4,459,356	2259	LSE
04:58:27	266.45	3799	AT	266.35	266.45	Buy		4,457,702	2258	LSE
04:57:53	266.435	11404	O	266.4	266.5	Sell		4,453,903	2257	LSE
04:57:41	266.4	106	O	266.4	266.5	Sell		4,442,499	2256	LSE
04:56:53	266.45	472	AT	266.45	266.5	Sell		4,442,393	2255	LSE
04:56:45	266.502	2	O	266.45	266.55	Buy		4,441,921	2254	LSE
04:56:41	266.525	542	O	266.45	266.6			4,441,919	2253	LSE
04:56:24	266.45	5	O	266.45	266.55	Sell		4,441,377	2252	LSE
04:56:16	266.55	104	O	266.45	266.55	Buy		4,441,372	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions