Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (03:39-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:14	267.4	1935	AT	267.4	267.5	Sell		3,809,146	1701	LSE
03:39:14	267.4	2316	AT	267.4	267.5	Sell		3,807,211	1700	LSE
03:39:14	267.4	1900	AT	267.4	267.5	Sell		3,804,895	1699	LSE
03:39:14	267.4	1594	AT	267.4	267.5	Sell		3,802,995	1698	LSE
03:39:14	267.4	880	AT	267.4	267.5	Sell		3,801,401	1697	LSE
03:39:11	267.4	1861	AT	267.4	267.45	Sell		3,800,521	1696	LSE
03:39:11	267.4	2691	AT	267.4	267.45	Sell		3,798,660	1695	LSE
03:39:11	267.4	2000	AT	267.4	267.5	Sell		3,795,969	1694	LSE
03:39:11	267.4	993	AT	267.4	267.5	Sell		3,793,969	1693	LSE
03:39:05	267.45	673	AT	267.4	267.45	Buy		3,792,976	1692	LSE
03:38:55	267.45	2428	O	267.4	267.5	Buy		3,792,303	1691	LSE
03:38:54	267.45	710	AT	267.35	267.45	Buy		3,789,875	1690	LSE
03:38:16	267.45	1087	AT	267.45	267.5	Sell		3,789,165	1689	LSE
03:38:13	267.6	844	AT	267.6	267.65	Sell		3,788,078	1688	LSE
03:37:22	267.65	993	AT	267.65	267.7	Sell		3,787,234	1687	LSE
03:37:04	267.7	1406	AT	267.6	267.7	Buy		3,786,241	1686	LSE
03:36:54	267.7	1540	AT	267.6	267.7	Buy		3,784,835	1685	LSE
03:36:52	267.65	37	O	267.6	267.7			3,783,295	1684	LSE
03:36:51	267.65	13120	AT	267.6	267.65	Buy		3,783,258	1683	LSE
03:36:51	267.65	1866	AT	267.6	267.65	Buy		3,770,138	1682	LSE
03:36:51	267.65	1283	AT	267.6	267.65	Buy		3,768,272	1681	LSE
03:36:49	267.6	729	AT	267.6	267.65	Sell		3,766,989	1680	LSE
03:36:47	267.6	449	AT	267.6	267.7	Sell		3,766,260	1679	LSE
03:36:47	267.65	2600	AT	267.65	267.7	Sell		3,765,811	1678	LSE
03:36:45	267.65	772	AT	267.6	267.65	Buy		3,763,211	1677	LSE
03:36:45	267.65	2000	AT	267.65	267.7	Sell		3,762,439	1676	LSE
03:36:45	267.7	743	AT	267.6	267.7	Buy		3,760,439	1675	LSE
03:36:40	267.7	2128	AT	267.7	267.75	Sell		3,759,696	1674	LSE
03:36:39	267.7	729	AT	267.65	267.7	Buy		3,757,568	1673	LSE
03:36:39	267.7	742	AT	267.65	267.7	Buy		3,756,839	1672	LSE
03:36:32	267.7	1485	O	267.65	267.75			3,756,097	1671	LSE
03:36:23	267.7	689	AT	267.65	267.7	Buy		3,754,612	1670	LSE
03:36:23	267.65	3206	AT	267.65	267.7	Sell		3,753,923	1669	LSE
03:36:23	267.65	2710	AT	267.65	267.75	Sell		3,750,717	1668	LSE
03:36:23	267.65	2800	AT	267.65	267.75	Sell		3,748,007	1667	LSE
03:36:18	267.75	3183	AT	267.75	267.8	Sell		3,745,207	1666	LSE
03:36:18	267.75	757	AT	267.75	267.8	Sell		3,742,024	1665	LSE
03:36:18	267.75	176	AT	267.75	267.8	Sell		3,741,267	1664	LSE
03:36:18	267.75	2324	AT	267.75	267.8	Sell		3,741,091	1663	LSE
03:36:12	267.8	1366	AT	267.8	267.85	Sell		3,738,767	1662	LSE
03:35:57	267.8	11	O	267.8	267.95	Sell		3,737,401	1661	LSE
03:35:56	267.85	1348	AT	267.8	267.85	Buy		3,737,390	1660	LSE
03:35:56	267.85	905	AT	267.8	267.85	Buy		3,736,042	1659	LSE
03:35:40	267.8	1473	AT	267.75	267.8	Buy		3,735,137	1658	LSE
03:35:40	267.8	890	AT	267.75	267.8	Buy		3,733,664	1657	LSE
03:35:36	267.742	4188	O	267.7	267.8	Sell		3,732,774	1656	LSE
03:35:31	267.7	2463	O	267.7	267.8	Sell		3,728,586	1655	LSE
03:35:30	267.7	2068	AT	267.6	267.7	Buy		3,726,123	1654	LSE
03:35:18	267.6	458	AT	267.6	267.7	Sell		3,724,055	1653	LSE
03:35:16	267.65	993	AT	267.65	267.7	Sell		3,723,597	1652	LSE
03:35:16	267.65	12	AT	267.65	267.7	Sell		3,722,604	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions