Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

2.50

(0.86%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (09:37-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:32	264.2	526	AT	264.2	264.25	Sell		12,119,139	6251	LSE
09:37:32	264.2	172	AT	264.2	264.25	Sell		12,118,613	6250	LSE
09:37:32	264.2	1178	AT	264.2	264.25	Sell		12,118,441	6249	LSE
09:37:32	264.2	1862	AT	264.2	264.25	Sell		12,117,263	6248	LSE
09:37:32	264.25	798	AT	264.25	264.3	Sell		12,115,401	6247	LSE
09:37:32	264.25	929	AT	264.25	264.3	Sell		12,114,603	6246	LSE
09:37:32	264.25	593	AT	264.25	264.3	Sell		12,113,674	6245	LSE
09:37:32	264.25	320	AT	264.25	264.3	Sell		12,113,081	6244	LSE
09:37:32	264.25	2000	AT	264.25	264.3	Sell		12,112,761	6243	LSE
09:37:32	264.3	2518	AT	264.3	264.4	Sell		12,110,761	6242	LSE
09:37:32	264.35	3348	AT	264.3	264.35	Buy		12,108,243	6241	LSE
09:37:32	264.35	1391	AT	264.3	264.35	Buy		12,104,895	6240	LSE
09:37:32	264.35	1865	AT	264.3	264.35	Buy		12,103,504	6239	LSE
09:37:32	264.3	3264	AT	264.2	264.3	Buy		12,101,639	6238	LSE
09:37:26	264.25	936	AT	264.2	264.25	Buy		12,098,375	6237	LSE
09:37:23	264.2	2400	AT	264.2	264.3	Sell		12,097,439	6236	LSE
09:37:14	264.2	3348	AT	264.15	264.2	Buy		12,095,039	6235	LSE
09:37:14	264.2	1403	AT	264.15	264.2	Buy		12,091,691	6234	LSE
09:37:12	264.2	2938	AT	264.2	264.25	Sell		12,090,288	6233	LSE
09:37:10	264.25	2611	AT	264.25	264.3	Sell		12,087,350	6232	LSE
09:37:10	264.25	324	AT	264.25	264.3	Sell		12,084,739	6231	LSE
09:37:10	264.25	23	AT	264.25	264.3	Sell		12,084,415	6230	LSE
09:37:10	264.25	580	AT	264.25	264.3	Sell		12,084,392	6229	LSE
09:37:10	264.25	825	AT	264.25	264.3	Sell		12,083,812	6228	LSE
09:37:10	264.25	868	AT	264.25	264.3	Sell		12,082,987	6227	LSE
09:37:10	264.25	31	AT	264.25	264.3	Sell		12,082,119	6226	LSE
09:37:10	264.25	846	AT	264.25	264.3	Sell		12,082,088	6225	LSE
09:37:10	264.3	783	AT	264.3	264.35	Sell		12,081,242	6224	LSE
09:37:10	264.3	2400	AT	264.3	264.35	Sell		12,080,459	6223	LSE
09:37:10	264.3	875	AT	264.25	264.3	Buy		12,078,059	6222	LSE
09:37:10	264.3	1083	AT	264.25	264.3	Buy		12,077,184	6221	LSE
09:37:03	264.2	14	O	264.2	264.3	Sell		12,076,101	6220	LSE
09:37:03	264.25	1028	AT	264.2	264.25	Buy		12,076,087	6219	LSE
09:37:03	264.25	1018	AT	264.2	264.25	Buy		12,075,059	6218	LSE
09:36:55	264.25	7	O	264.2	264.25	Buy		12,074,041	6217	LSE
09:36:47	264.25	1007	AT	264.25	264.3	Sell		12,074,034	6216	LSE
09:36:41	264.3	7	O	264.25	264.35			12,073,027	6215	LSE
09:36:41	264.3	2743	AT	264.25	264.3	Buy		12,073,020	6214	LSE
09:36:41	264.3	1736	AT	264.25	264.3	Buy		12,070,277	6213	LSE
09:36:12	264.35	1770	AT	264.3	264.35	Buy		12,068,541	6212	LSE
09:36:12	264.35	500	AT	264.3	264.35	Buy		12,066,771	6211	LSE
09:36:12	264.35	10000	AT	264.3	264.35	Buy		12,066,271	6210	LSE
09:36:03	264.35	155	AT	264.3	264.35	Buy		12,056,271	6209	LSE
09:36:03	264.35	377	AT	264.3	264.35	Buy		12,056,116	6208	LSE
09:36:03	264.35	465	AT	264.3	264.35	Buy		12,055,739	6207	LSE
09:36:03	264.35	74	AT	264.3	264.35	Buy		12,055,274	6206	LSE
09:35:57	264.25	585	AT	264.25	264.4	Sell		12,055,200	6205	LSE
09:35:57	264.25	3348	AT	264.25	264.4	Sell		12,054,615	6204	LSE
09:35:57	264.3	2180	AT	264.3	264.4	Sell		12,051,267	6203	LSE
09:35:57	264.3	2105	AT	264.3	264.4	Sell		12,049,087	6202	LSE
09:35:57	264.3	3348	AT	264.3	264.4	Sell		12,046,982	6201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions