Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

2.50

(0.86%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:11-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:43	266.2	479	AT	266.0	266.2	Buy		789,862	501	LSE
02:11:43	266.2	841	AT	266.0	266.2	Buy		789,383	500	LSE
02:11:40	266.0	1054	AT	265.9	266.0	Buy		788,542	499	LSE
02:11:40	266.0	890	AT	265.9	266.0	Buy		787,488	498	LSE
02:11:31	265.9	568	AT	265.85	265.9	Buy		786,598	497	LSE
02:11:30	265.9	924	AT	265.8	265.9	Buy		786,030	496	LSE
02:11:23	265.85	3818	AT	265.85	266.0	Sell		785,106	495	LSE
02:11:23	265.85	2200	AT	265.85	266.0	Sell		781,288	494	LSE
02:11:20	265.85	428	AT	265.75	265.85	Buy		779,088	493	LSE
02:11:20	265.85	3147	AT	265.75	265.85	Buy		778,660	492	LSE
02:11:13	265.808	12349	O	265.75	265.85	Buy		775,513	491	LSE
02:11:09	265.85	2	O	265.75	265.85	Buy		763,164	490	LSE
02:11:00	265.8	2100	AT	265.8	265.95	Sell		763,162	489	LSE
02:10:59	265.8	5082	AT	265.75	265.8	Buy		761,062	488	LSE
02:10:59	265.8	618	AT	265.7	265.8	Buy		755,980	487	LSE
02:10:57	265.8	1	O	265.7	265.8	Buy		755,362	486	LSE
02:10:54	265.75	620	AT	265.7	265.75	Buy		755,361	485	LSE
02:10:54	265.75	200	AT	265.7	265.75	Buy		754,741	484	LSE
02:10:54	265.75	1900	AT	265.7	265.75	Buy		754,541	483	LSE
02:10:39	265.708	34822	O	265.65	265.75	Buy		752,641	482	LSE
02:10:36	265.75	10	O	265.6	265.75	Buy		717,819	481	LSE
02:10:32	265.75	2	O	265.6	265.75	Buy		717,809	480	LSE
02:10:32	265.7	605	AT	265.7	265.75	Sell		717,807	479	LSE
02:10:32	265.7	605	AT	265.7	265.75	Sell		717,202	478	LSE
02:10:28	265.7	4930	AT	265.7	265.75	Sell		716,597	477	LSE
02:10:28	265.7	4930	AT	265.7	265.75	Sell		711,667	476	LSE
02:10:28	265.7	4420	AT	265.45	265.7	Buy		706,737	475	LSE
02:10:28	265.7	2200	AT	265.45	265.7	Buy		702,317	474	LSE
02:10:28	265.7	1556	AT	265.45	265.7	Buy		700,117	473	LSE
02:10:28	265.7	2000	AT	265.45	265.7	Buy		698,561	472	LSE
02:10:28	265.7	2208	AT	265.45	265.7	Buy		696,561	471	LSE
02:10:28	265.7	1017	AT	265.45	265.7	Buy		694,353	470	LSE
02:10:28	265.65	3856	AT	265.45	265.65	Buy		693,336	469	LSE
02:10:28	265.65	1543	AT	265.45	265.65	Buy		689,480	468	LSE
02:10:28	265.6	2000	AT	265.45	265.6	Buy		687,937	467	LSE
02:10:28	265.6	786	AT	265.45	265.6	Buy		685,937	466	LSE
02:10:25	265.556	110	O	265.45	265.6	Buy		685,151	465	LSE
02:10:08	265.7	66280	O	265.45	265.6	Buy		685,041	464	LSE
02:09:59	265.5	349	AT	265.5	265.65	Sell		618,761	463	LSE
02:09:54	265.5	39	O	265.55	265.7	Sell		618,412	462	LSE
02:09:50	265.65	157	AT	265.65	265.75	Sell		618,373	461	LSE
02:09:50	265.65	944	AT	265.65	265.75	Sell		618,216	460	LSE
02:09:36	265.722	33	O	265.65	265.75	Buy		617,272	459	LSE
02:09:35	265.7	198	AT	265.6	265.7	Buy		617,239	458	LSE
02:09:35	265.7	1254	AT	265.6	265.7	Buy		617,041	457	LSE
02:09:30	265.7	3708	AT	265.7	265.75	Sell		615,787	456	LSE
02:09:27	265.55	2069	O	265.55	265.75	Sell		612,079	455	LSE
02:09:18	265.5	2	O	265.55	265.75	Sell		610,010	454	LSE
02:09:17	265.55	536	O	265.55	265.75	Sell		610,008	453	LSE
02:09:16	265.625	10000	O	265.6	265.75	Sell		609,472	452	LSE
02:09:10	265.644	32	O	265.5	265.7	Buy		599,472	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions