Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

2.50

(0.86%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (10:01-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:38	264.25	74	AT	264.2	264.25	Buy		13,825,739	7101	LSE
10:01:38	264.25	2245	AT	264.2	264.25	Buy		13,825,665	7100	LSE
10:01:38	264.25	784	AT	264.2	264.25	Buy		13,823,420	7099	LSE
10:01:38	264.25	853	AT	264.25	264.3	Sell		13,822,636	7098	LSE
10:01:38	264.25	2000	AT	264.25	264.3	Sell		13,821,783	7097	LSE
10:01:38	264.25	74	AT	264.2	264.25	Buy		13,819,783	7096	LSE
10:01:38	264.25	3348	AT	264.2	264.25	Buy		13,819,709	7095	LSE
10:01:31	264.25	2037	AT	264.2	264.25	Buy		13,816,361	7094	LSE
10:01:28	264.2	987	AT	264.2	264.25	Sell		13,814,324	7093	LSE
10:01:28	264.25	896	AT	264.2	264.25	Buy		13,813,337	7092	LSE
10:01:28	264.25	788	AT	264.2	264.25	Buy		13,812,441	7091	LSE
10:01:28	264.25	916	AT	264.2	264.25	Buy		13,811,653	7090	LSE
10:01:28	264.25	1270	AT	264.2	264.25	Buy		13,810,737	7089	LSE
10:01:28	264.25	522	AT	264.2	264.25	Buy		13,809,467	7088	LSE
10:01:28	264.25	3348	AT	264.2	264.25	Buy		13,808,945	7087	LSE
10:01:28	264.2	921	AT	264.15	264.2	Buy		13,805,597	7086	LSE
10:01:28	264.2	849	AT	264.15	264.2	Buy		13,804,676	7085	LSE
10:01:26	264.2	873	AT	264.15	264.2	Buy		13,803,827	7084	LSE
10:01:26	264.2	886	AT	264.15	264.2	Buy		13,802,954	7083	LSE
10:01:26	264.2	409	AT	264.2	264.25	Sell		13,802,068	7082	LSE
10:01:26	264.2	2000	AT	264.2	264.25	Sell		13,801,659	7081	LSE
10:01:26	264.2	823	AT	264.15	264.2	Buy		13,799,659	7080	LSE
10:01:25	264.15	2200	AT	264.1	264.15	Buy		13,798,836	7079	LSE
10:01:18	264.1	343	AT	264.1	264.2	Sell		13,796,636	7078	LSE
10:01:18	264.1	3348	AT	264.1	264.2	Sell		13,796,293	7077	LSE
10:01:18	264.1	1900	AT	264.1	264.2	Sell		13,792,945	7076	LSE
10:01:18	264.15	100	AT	264.05	264.15	Buy		13,791,045	7075	LSE
10:01:18	264.15	2200	AT	264.05	264.15	Buy		13,790,945	7074	LSE
10:01:18	264.15	3348	AT	264.05	264.15	Buy		13,788,745	7073	LSE
10:01:18	264.15	1834	AT	264.05	264.15	Buy		13,785,397	7072	LSE
10:01:11	264.1	756	AT	264.05	264.1	Buy		13,783,563	7071	LSE
10:01:11	264.1	3238	AT	264.05	264.1	Buy		13,782,807	7070	LSE
10:01:10	264.05	900	AT	264.05	264.1	Sell		13,779,569	7069	LSE
10:01:10	264.05	2100	AT	264.05	264.1	Sell		13,778,669	7068	LSE
10:01:09	264.1	2011	AT	264.1	264.15	Sell		13,776,569	7067	LSE
10:01:09	264.1	1817	AT	264.1	264.15	Sell		13,774,558	7066	LSE
10:01:09	264.1	2581	AT	264.1	264.15	Sell		13,772,741	7065	LSE
10:01:09	264.1	904	AT	264.1	264.15	Sell		13,770,160	7064	LSE
10:01:07	264.15	190	AT	264.15	264.2	Sell		13,769,256	7063	LSE
10:01:07	264.15	999	AT	264.15	264.2	Sell		13,769,066	7062	LSE
10:01:07	264.15	1811	AT	264.15	264.2	Sell		13,768,067	7061	LSE
10:01:07	264.15	905	AT	264.15	264.2	Sell		13,766,256	7060	LSE
10:01:07	264.2	811	AT	264.2	264.25	Sell		13,765,351	7059	LSE
10:01:07	264.2	1517	AT	264.2	264.25	Sell		13,764,540	7058	LSE
10:01:07	264.2	1217	AT	264.2	264.25	Sell		13,763,023	7057	LSE
10:01:07	264.2	2100	AT	264.2	264.25	Sell		13,761,806	7056	LSE
10:01:07	264.2	1650	AT	264.15	264.2	Buy		13,759,706	7055	LSE
10:01:07	264.2	1650	AT	264.15	264.2	Buy		13,758,056	7054	LSE
10:01:01	264.15	2605	AT	264.15	264.2	Sell		13,756,406	7053	LSE
10:01:01	264.15	942	AT	264.1	264.15	Buy		13,753,801	7052	LSE
10:01:01	264.15	933	AT	264.1	264.15	Buy		13,752,859	7051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions