Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (09:28-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:12	264.25	3348	AT	264.25	264.35	Sell		10,747,415	5751	LSE
09:28:05	264.2	484	AT	264.2	264.3	Sell		10,744,067	5750	LSE
09:28:05	264.2	948	AT	264.2	264.3	Sell		10,743,583	5749	LSE
09:28:05	264.2	13585	AT	264.2	264.3	Sell		10,742,635	5748	LSE
09:28:05	264.2	1221	AT	264.2	264.3	Sell		10,729,050	5747	LSE
09:28:05	264.2	867	AT	264.2	264.3	Sell		10,727,829	5746	LSE
09:28:05	264.2	2000	AT	264.2	264.3	Sell		10,726,962	5745	LSE
09:28:05	264.2	895	AT	264.2	264.3	Sell		10,724,962	5744	LSE
09:28:03	264.3	954	AT	264.25	264.3	Buy		10,724,067	5743	LSE
09:28:03	264.3	2394	AT	264.25	264.3	Buy		10,723,113	5742	LSE
09:28:03	264.3	421	AT	264.25	264.3	Buy		10,720,719	5741	LSE
09:28:03	264.3	48	AT	264.25	264.3	Buy		10,720,298	5740	LSE
09:28:02	264.25	3348	AT	264.2	264.25	Buy		10,720,250	5739	LSE
09:28:00	264.15	18	AT	264.15	264.25	Sell		10,716,902	5738	LSE
09:28:00	264.2	262	AT	264.2	264.25	Sell		10,716,884	5737	LSE
09:28:00	264.2	280	AT	264.2	264.25	Sell		10,716,622	5736	LSE
09:28:00	264.2	240	AT	264.2	264.25	Sell		10,716,342	5735	LSE
09:28:00	264.2	800	AT	264.2	264.3	Sell		10,716,102	5734	LSE
09:27:56	264.25	2021	AT	264.2	264.25	Buy		10,715,302	5733	LSE
09:27:56	264.25	1780	AT	264.2	264.25	Buy		10,713,281	5732	LSE
09:27:50	264.2	935	AT	264.15	264.2	Buy		10,711,501	5731	LSE
09:27:50	264.2	618	AT	264.15	264.2	Buy		10,710,566	5730	LSE
09:27:50	264.2	308	AT	264.15	264.2	Buy		10,709,948	5729	LSE
09:27:50	264.2	782	AT	264.15	264.2	Buy		10,709,640	5728	LSE
09:27:50	264.15	3123	AT	264.1	264.15	Buy		10,708,858	5727	LSE
09:27:50	264.15	909	AT	264.1	264.15	Buy		10,705,735	5726	LSE
09:27:50	264.15	3396	AT	264.1	264.15	Buy		10,704,826	5725	LSE
09:27:50	264.15	7428	AT	264.1	264.15	Buy		10,701,430	5724	LSE
09:27:50	264.15	1971	AT	264.15	264.2	Sell		10,694,002	5723	LSE
09:27:47	264.2	876	AT	264.15	264.2	Buy		10,692,031	5722	LSE
09:27:47	264.2	1849	AT	264.15	264.2	Buy		10,691,155	5721	LSE
09:27:39	264.2	109	AT	264.15	264.2	Buy		10,689,306	5720	LSE
09:27:39	264.2	3696	AT	264.15	264.2	Buy		10,689,197	5719	LSE
09:27:39	264.2	890	AT	264.15	264.2	Buy		10,685,501	5718	LSE
09:27:39	264.2	1780	AT	264.15	264.2	Buy		10,684,611	5717	LSE
09:27:39	264.2	890	AT	264.15	264.2	Buy		10,682,831	5716	LSE
09:27:39	264.2	5044	AT	264.15	264.2	Buy		10,681,941	5715	LSE
09:27:39	264.2	2200	AT	264.2	264.25	Sell		10,676,897	5714	LSE
09:27:39	264.2	911	AT	264.2	264.25	Sell		10,674,697	5713	LSE
09:27:38	264.2	17830	AT	264.2	264.3	Sell		10,673,786	5712	LSE
09:27:38	264.25	1814	AT	264.25	264.3	Sell		10,655,956	5711	LSE
09:27:37	264.25	867	AT	264.2	264.25	Buy		10,654,142	5710	LSE
09:27:37	264.25	3915	AT	264.2	264.25	Buy		10,653,275	5709	LSE
09:27:37	264.2	408	AT	264.2	264.3	Sell		10,649,360	5708	LSE
09:27:37	264.2	2307	AT	264.2	264.3	Sell		10,648,952	5707	LSE
09:27:37	264.2	3348	AT	264.2	264.3	Sell		10,646,645	5706	LSE
09:27:37	264.2	2000	AT	264.2	264.3	Sell		10,643,297	5705	LSE
09:27:37	264.2	852	AT	264.2	264.3	Sell		10,641,297	5704	LSE
09:27:37	264.2	5000	AT	264.2	264.3	Sell		10,640,445	5703	LSE
09:27:37	264.25	807	AT	264.25	264.3	Sell		10,635,445	5702	LSE
09:27:37	264.25	798	AT	264.25	264.3	Sell		10,634,638	5701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions