Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

2.50

(0.86%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (04:07-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:38	267.15	1054	AT	267.15	267.2	Sell		4,014,717	1901	LSE
04:07:29	267.2	993	AT	267.2	267.25	Sell		4,013,663	1900	LSE
04:07:28	267.2	993	O	267.2	267.25	Sell		4,012,670	1899	LSE
04:07:22	267.25	275	AT	267.2	267.25	Buy		4,011,677	1898	LSE
04:07:11	267.3	37	O	267.2	267.3	Buy		4,011,402	1897	LSE
04:07:04	267.25	527	AT	267.15	267.25	Buy		4,011,365	1896	LSE
04:07:04	267.25	139	AT	267.15	267.25	Buy		4,010,838	1895	LSE
04:06:40	267.25	7	O	267.15	267.25	Buy		4,010,699	1894	LSE
04:06:40	267.25	2	O	267.15	267.25	Buy		4,010,692	1893	LSE
04:06:14	267.25	309	AT	267.2	267.25	Buy		4,010,690	1892	LSE
04:06:14	267.25	564	AT	267.2	267.25	Buy		4,010,381	1891	LSE
04:06:00	267.2	881	AT	267.2	267.3	Sell		4,009,817	1890	LSE
04:06:00	267.2	4487	AT	267.2	267.3	Sell		4,008,936	1889	LSE
04:06:00	267.2	4116	AT	267.2	267.3	Sell		4,004,449	1888	LSE
04:06:00	267.2	1462	AT	267.2	267.3	Sell		4,000,333	1887	LSE
04:06:00	267.2	2208	AT	267.2	267.3	Sell		3,998,871	1886	LSE
04:06:00	267.2	1595	AT	267.2	267.3	Sell		3,996,663	1885	LSE
04:05:44	267.35	915	O	267.3	267.4			3,995,068	1884	LSE
04:05:30	267.35	407	AT	267.3	267.35	Buy		3,994,153	1883	LSE
04:05:24	267.3	815	AT	267.3	267.35	Sell		3,993,746	1882	LSE
04:05:24	267.3	1571	AT	267.3	267.4	Sell		3,992,931	1881	LSE
04:05:14	267.5	622	AT	267.4	267.5	Buy		3,991,360	1880	LSE
04:05:13	267.486	15000	O	267.45	267.5	Buy		3,990,738	1879	LSE
04:05:09	267.45	118	O	267.45	267.5	Sell		3,975,738	1878	LSE
04:05:02	267.5	494	AT	267.5	267.55	Sell		3,975,620	1877	LSE
04:05:02	267.5	1003	AT	267.5	267.55	Sell		3,975,126	1876	LSE
04:05:02	267.5	912	AT	267.5	267.55	Sell		3,974,123	1875	LSE
04:05:02	267.5	1434	AT	267.5	267.55	Sell		3,973,211	1874	LSE
04:05:00	267.55	625	AT	267.45	267.55	Buy		3,971,777	1873	LSE
04:05:00	267.55	1099	AT	267.45	267.55	Buy		3,971,152	1872	LSE
04:05:00	267.55	1599	AT	267.45	267.55	Buy		3,970,053	1871	LSE
04:04:32	267.45	9	AT	267.35	267.45	Buy		3,968,454	1870	LSE
04:03:59	267.3	740	O	267.35	267.45	Sell		3,968,445	1869	LSE
04:03:56	267.4	1381	AT	267.35	267.4	Buy		3,967,705	1868	LSE
04:03:41	267.35	2	O	267.25	267.35	Buy		3,966,324	1867	LSE
04:03:22	267.3	1896	O	267.25	267.35			3,966,322	1866	LSE
04:03:22	267.25	1	O	267.25	267.35	Sell		3,964,426	1865	LSE
04:03:14	267.3	993	AT	267.3	267.35	Sell		3,964,425	1864	LSE
04:03:11	267.3	6	O	267.3	267.4	Sell		3,963,432	1863	LSE
04:03:10	267.4	18	O	267.3	267.4	Buy		3,963,426	1862	LSE
04:03:07	267.4	3	O	267.3	267.4	Buy		3,963,408	1861	LSE
04:03:07	267.3	4	O	267.3	267.4	Sell		3,963,405	1860	LSE
04:03:06	267.4	11	O	267.3	267.4	Buy		3,963,401	1859	LSE
04:02:41	267.35	23	O	267.35	267.5	Sell		3,963,390	1858	LSE
04:02:11	267.55	1	O	267.4	267.55	Buy		3,963,367	1857	LSE
04:02:06	267.6	17	O	267.5	267.6	Buy		3,963,366	1856	LSE
04:01:59	267.55	226	AT	267.55	267.6	Sell		3,963,349	1855	LSE
04:01:59	267.55	516	AT	267.55	267.65	Sell		3,963,123	1854	LSE
04:01:59	267.55	836	AT	267.55	267.65	Sell		3,962,607	1853	LSE
04:01:36	267.55	551	AT	267.5	267.55	Buy		3,961,771	1852	LSE
04:01:36	267.55	991	AT	267.5	267.55	Buy		3,961,220	1851	LSE

Global X Robotics & Arti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions