Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

2.50

(0.86%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (06:23-06:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:23:09	266.9	73	AT	266.8	266.9	Buy		5,526,866	2951	LSE
06:23:09	266.9	2427	AT	266.8	266.9	Buy		5,526,793	2950	LSE
06:23:09	266.9	1205	AT	266.9	266.95	Sell		5,524,366	2949	LSE
06:23:08	266.9	818	AT	266.9	266.95	Sell		5,523,161	2948	LSE
06:23:08	266.9	858	AT	266.9	266.95	Sell		5,522,343	2947	LSE
06:23:08	266.9	1295	AT	266.9	266.95	Sell		5,521,485	2946	LSE
06:23:08	266.9	1205	AT	266.9	267.0	Sell		5,520,190	2945	LSE
06:23:07	266.95	31	AT	266.9	266.95	Buy		5,518,985	2944	LSE
06:23:07	266.95	728	AT	266.9	266.95	Buy		5,518,954	2943	LSE
06:23:07	266.95	2900	AT	266.95	267.0	Sell		5,518,226	2942	LSE
06:23:07	266.95	1981	AT	266.9	266.95	Buy		5,515,326	2941	LSE
06:23:07	266.9	799	AT	266.85	266.9	Buy		5,513,345	2940	LSE
06:23:07	266.9	832	AT	266.85	266.9	Buy		5,512,546	2939	LSE
06:23:07	266.9	2000	AT	266.85	266.9	Buy		5,511,714	2938	LSE
06:23:07	266.9	873	AT	266.8	266.9	Buy		5,509,714	2937	LSE
06:23:07	266.9	847	AT	266.8	266.9	Buy		5,508,841	2936	LSE
06:23:07	266.9	780	AT	266.8	266.9	Buy		5,507,994	2935	LSE
06:23:07	266.9	3628	AT	266.8	266.9	Buy		5,507,214	2934	LSE
06:23:07	266.9	2500	AT	266.9	266.95	Sell		5,503,586	2933	LSE
06:23:07	266.9	2500	AT	266.9	266.95	Sell		5,501,086	2932	LSE
06:23:07	266.85	926	AT	266.85	266.95	Sell		5,498,586	2931	LSE
06:23:07	266.9	755	AT	266.9	266.95	Sell		5,497,660	2930	LSE
06:23:07	266.9	28	AT	266.9	266.95	Sell		5,496,905	2929	LSE
06:22:35	266.9	1422	AT	266.9	267.0	Sell		5,496,877	2928	LSE
06:22:35	266.9	170	AT	266.9	267.0	Sell		5,495,455	2927	LSE
06:22:35	266.9	179	AT	266.9	267.0	Sell		5,495,285	2926	LSE
06:22:35	266.9	3237	AT	266.9	267.0	Sell		5,495,106	2925	LSE
06:22:35	266.9	929	AT	266.9	267.0	Sell		5,491,869	2924	LSE
06:22:27	266.9	410	AT	266.9	267.0	Sell		5,490,940	2923	LSE
06:22:27	266.9	887	AT	266.9	267.0	Sell		5,490,530	2922	LSE
06:22:27	266.9	1558	AT	266.9	267.0	Sell		5,489,643	2921	LSE
06:22:27	266.9	2086	AT	266.9	267.0	Sell		5,488,085	2920	LSE
06:22:27	266.9	3237	AT	266.9	267.0	Sell		5,485,999	2919	LSE
06:22:27	266.9	30	AT	266.9	267.0	Sell		5,482,762	2918	LSE
06:22:27	266.95	135	AT	266.95	267.0	Sell		5,482,732	2917	LSE
06:22:27	266.95	2056	AT	266.95	267.0	Sell		5,482,597	2916	LSE
06:22:27	266.95	65	AT	266.95	267.0	Sell		5,480,541	2915	LSE
06:22:24	266.986	3726	O	266.95	267.0	Buy		5,480,476	2914	LSE
06:22:16	266.95	616	AT	266.95	267.0	Sell		5,476,750	2913	LSE
06:22:16	266.95	83	AT	266.95	267.0	Sell		5,476,134	2912	LSE
06:22:16	266.95	1771	AT	266.9	266.95	Buy		5,476,051	2911	LSE
06:22:04	266.9	2500	AT	266.9	266.95	Sell		5,474,280	2910	LSE
06:21:52	266.928	65	O	266.9	267.0	Sell		5,471,780	2909	LSE
06:21:42	267.0	7	O	266.9	267.0	Buy		5,471,715	2908	LSE
06:21:34	266.95	1	O	266.95	267.05	Sell		5,471,708	2907	LSE
06:21:00	267.008	3726	O	266.9	267.05	Buy		5,471,707	2906	LSE
06:20:34	266.975	744	O	266.95	267.05	Sell		5,467,981	2905	LSE
06:20:13	267.05	4	O	266.95	267.05	Buy		5,467,237	2904	LSE
06:20:13	266.95	1648	AT	266.95	267.05	Sell		5,467,233	2903	LSE
06:20:13	267.0	853	AT	267.0	267.05	Sell		5,465,585	2902	LSE
06:20:10	267.05	515	O	267.0	267.05	Buy		5,464,732	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions