Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (04:23-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:36	266.8	100	O	266.75	266.8	Buy		4,110,777	2001	LSE
04:23:36	266.8	100	O	266.75	266.8	Buy		4,110,677	2000	LSE
04:23:28	266.8	27	AT	266.75	266.8	Buy		4,110,577	1999	LSE
04:23:23	266.8	3	O	266.7	266.8	Buy		4,110,550	1998	LSE
04:22:19	266.9	790	AT	266.9	266.95	Sell		4,110,547	1997	LSE
04:21:59	266.9	602	AT	266.9	266.95	Sell		4,109,757	1996	LSE
04:21:30	266.8	3	O	266.8	266.9	Sell		4,109,155	1995	LSE
04:21:12	266.85	1450	AT	266.75	266.85	Buy		4,109,152	1994	LSE
04:21:12	266.85	467	AT	266.75	266.85	Buy		4,107,702	1993	LSE
04:21:12	266.85	2000	AT	266.75	266.85	Buy		4,107,235	1992	LSE
04:20:58	266.785	3753	O	266.75	266.85	Sell		4,105,235	1991	LSE
04:20:52	266.85	1927	AT	266.85	266.9	Sell		4,101,482	1990	LSE
04:20:52	266.85	1	O	266.85	266.9	Sell		4,099,555	1989	LSE
04:20:45	266.9	799	AT	266.9	266.95	Sell		4,099,554	1988	LSE
04:20:41	266.9	737	AT	266.9	266.95	Sell		4,098,755	1987	LSE
04:20:41	266.9	1873	AT	266.9	266.95	Sell		4,098,018	1986	LSE
04:20:32	266.9	600	O	266.9	267.0	Sell		4,096,145	1985	LSE
04:20:32	266.95	1598	O	266.95	267.0	Sell		4,095,545	1984	LSE
04:20:29	266.95	474	AT	266.9	266.95	Buy		4,093,947	1983	LSE
04:20:06	266.95	29	AT	266.95	267.0	Sell		4,093,473	1982	LSE
04:20:04	267.0	531	AT	266.9	267.0	Buy		4,093,444	1981	LSE
04:20:04	267.0	1817	AT	266.9	267.0	Buy		4,092,913	1980	LSE
04:20:04	267.0	293	AT	266.9	267.0	Buy		4,091,096	1979	LSE
04:20:00	267.0	541	AT	266.95	267.0	Buy		4,090,803	1978	LSE
04:20:00	267.0	483	AT	266.95	267.0	Buy		4,090,262	1977	LSE
04:20:00	266.95	70	AT	266.95	267.0	Sell		4,089,779	1976	LSE
04:19:36	266.95	279	AT	266.95	267.0	Sell		4,089,709	1975	LSE
04:19:32	266.95	362	AT	266.95	267.0	Sell		4,089,430	1974	LSE
04:19:31	267.0	1626	AT	267.0	267.05	Sell		4,089,068	1973	LSE
04:19:18	267.0	247	AT	267.0	267.05	Sell		4,087,442	1972	LSE
04:19:10	267.1	40	O	267.0	267.15	Buy		4,087,195	1971	LSE
04:18:57	267.0	1217	O	266.95	267.05	Buy		4,087,155	1970	LSE
04:18:25	267.0	2000	AT	267.0	267.1	Sell		4,085,938	1969	LSE
04:18:25	267.0	847	AT	267.0	267.1	Sell		4,083,938	1968	LSE
04:18:17	267.0	38	O	266.95	267.05			4,083,091	1967	LSE
04:18:11	267.05	424	AT	266.95	267.05	Buy		4,083,053	1966	LSE
04:18:07	267.05	1163	AT	267.05	267.1	Sell		4,082,629	1965	LSE
04:18:07	267.05	483	AT	267.05	267.1	Sell		4,081,466	1964	LSE
04:17:46	267.1	763	AT	267.05	267.1	Buy		4,080,983	1963	LSE
04:17:46	267.1	534	AT	267.05	267.1	Buy		4,080,220	1962	LSE
04:17:45	267.1	15	O	267.05	267.1	Buy		4,079,686	1961	LSE
04:17:19	267.05	205	O	267.05	267.15	Sell		4,079,671	1960	LSE
04:17:18	267.15	55	O	267.05	267.15	Buy		4,079,466	1959	LSE
04:17:06	267.1	347	O	267.05	267.15			4,079,411	1958	LSE
04:15:38	267.05	787	AT	266.95	267.05	Buy		4,079,064	1957	LSE
04:15:38	267.05	146	AT	266.95	267.05	Buy		4,078,277	1956	LSE
04:15:32	267.0	807	AT	266.9	267.0	Buy		4,078,131	1955	LSE
04:15:22	267.025	1000	O	266.9	267.0	Buy		4,077,324	1954	LSE
04:15:19	267.0	2308	AT	267.0	267.05	Sell		4,076,324	1953	LSE
04:15:13	267.0	971	AT	267.0	267.1	Sell		4,074,016	1952	LSE
04:14:59	267.0	38	O	267.0	267.1	Sell		4,073,045	1951	LSE

US Masters Residential P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions