Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

2.50

(0.86%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (07:56-07:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:48	266.5	1917	AT	266.5	266.55	Sell		6,489,734	3601	LSE
07:56:48	266.5	32	AT	266.5	266.55	Sell		6,487,817	3600	LSE
07:56:48	266.5	144	AT	266.5	266.55	Sell		6,487,785	3599	LSE
07:56:48	266.5	4140	AT	266.4	266.5	Buy		6,487,641	3598	LSE
07:56:48	266.5	3804	AT	266.4	266.5	Buy		6,483,501	3597	LSE
07:56:48	266.5	1891	AT	266.4	266.5	Buy		6,479,697	3596	LSE
07:56:48	266.45	1826	AT	266.4	266.45	Buy		6,477,806	3595	LSE
07:56:47	266.4	357	AT	266.4	266.45	Sell		6,475,980	3594	LSE
07:56:47	266.4	2000	AT	266.4	266.45	Sell		6,475,623	3593	LSE
07:56:36	266.4	2281	AT	266.4	266.45	Sell		6,473,623	3592	LSE
07:56:36	266.4	730	AT	266.4	266.45	Sell		6,471,342	3591	LSE
07:56:20	266.45	1	O	266.35	266.45	Buy		6,470,612	3590	LSE
07:56:12	266.4	903	AT	266.4	266.45	Sell		6,470,611	3589	LSE
07:56:12	266.4	879	AT	266.35	266.4	Buy		6,469,708	3588	LSE
07:56:12	266.4	890	AT	266.35	266.4	Buy		6,468,829	3587	LSE
07:55:10	266.35	825	AT	266.25	266.35	Buy		6,467,939	3586	LSE
07:55:10	266.35	1782	AT	266.25	266.35	Buy		6,467,114	3585	LSE
07:55:10	266.35	2034	AT	266.25	266.35	Buy		6,465,332	3584	LSE
07:55:10	266.35	2102	AT	266.25	266.35	Buy		6,463,298	3583	LSE
07:55:01	266.278	1	O	266.25	266.35	Sell		6,461,196	3582	LSE
07:54:41	266.278	2658	O	266.25	266.35	Sell		6,461,195	3581	LSE
07:54:19	266.35	89	O	266.25	266.35	Buy		6,458,537	3580	LSE
07:54:12	266.3	2000	AT	266.25	266.3	Buy		6,458,448	3579	LSE
07:54:12	266.3	5836	AT	266.25	266.3	Buy		6,456,448	3578	LSE
07:54:12	266.3	1878	AT	266.25	266.3	Buy		6,450,612	3577	LSE
07:54:12	266.25	931	AT	266.25	266.3	Sell		6,448,734	3576	LSE
07:54:12	266.25	2000	AT	266.25	266.3	Sell		6,447,803	3575	LSE
07:54:12	266.25	1773	AT	266.15	266.25	Buy		6,445,803	3574	LSE
07:54:12	266.25	204	AT	266.15	266.25	Buy		6,444,030	3573	LSE
07:54:12	266.25	1243	AT	266.15	266.25	Buy		6,443,826	3572	LSE
07:54:12	266.25	160	AT	266.15	266.25	Buy		6,442,583	3571	LSE
07:53:29	266.25	5734	AT	266.15	266.25	Buy		6,442,423	3570	LSE
07:53:29	266.25	3804	AT	266.15	266.25	Buy		6,436,689	3569	LSE
07:53:29	266.25	943	AT	266.15	266.25	Buy		6,432,885	3568	LSE
07:53:29	266.25	850	AT	266.15	266.25	Buy		6,431,942	3567	LSE
07:53:29	266.25	471	AT	266.15	266.25	Buy		6,431,092	3566	LSE
07:53:29	266.25	1933	AT	266.15	266.25	Buy		6,430,621	3565	LSE
07:53:29	266.25	1265	AT	266.15	266.25	Buy		6,428,688	3564	LSE
07:53:20	266.25	1698	AT	266.15	266.25	Buy		6,427,423	3563	LSE
07:53:20	266.25	4498	AT	266.15	266.25	Buy		6,425,725	3562	LSE
07:53:20	266.25	3804	AT	266.15	266.25	Buy		6,421,227	3561	LSE
07:53:15	266.35	93	O	266.2	266.35	Buy		6,417,423	3560	LSE
07:53:14	266.25	873	AT	266.2	266.25	Buy		6,417,330	3559	LSE
07:53:09	266.25	1628	O	266.15	266.25	Buy		6,416,457	3558	LSE
07:53:08	266.25	1404	AT	266.15	266.25	Buy		6,414,829	3557	LSE
07:53:08	266.25	1892	AT	266.15	266.25	Buy		6,413,425	3556	LSE
07:53:08	266.25	2000	AT	266.15	266.25	Buy		6,411,533	3555	LSE
07:53:08	266.25	4546	AT	266.15	266.25	Buy		6,409,533	3554	LSE
07:53:08	266.25	158	AT	266.15	266.25	Buy		6,404,987	3553	LSE
07:53:04	266.25	2000	AT	266.2	266.25	Buy		6,404,829	3552	LSE
07:53:04	266.25	140	AT	266.25	266.35	Sell		6,402,829	3551	LSE

Tombstone Exploration (CE)

Grupo Aeroportuario del ...

Jackpot Digital

SATO Technologies (QB)

PennantPark Floating Rat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions