Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:04-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:07	266.3	2100	AT	266.05	266.3	Buy		371,086	301	LSE
02:04:07	266.25	2200	AT	266.05	266.25	Buy		368,986	300	LSE
02:04:07	266.25	826	AT	266.05	266.25	Buy		366,786	299	LSE
02:04:07	266.25	962	AT	266.05	266.25	Buy		365,960	298	LSE
02:04:07	266.25	2000	AT	266.05	266.25	Buy		364,998	297	LSE
02:04:07	266.25	1900	AT	266.05	266.25	Buy		362,998	296	LSE
02:04:03	265.45	1	O	266.05	266.3	Sell		361,098	295	LSE
02:04:01	266.15	1054	AT	266.15	266.3	Sell		361,097	294	LSE
02:04:01	266.15	1388	AT	266.15	266.3	Sell		360,043	293	LSE
02:04:01	266.15	1132	AT	266.15	266.3	Sell		358,655	292	LSE
02:04:01	266.15	2400	AT	266.15	266.3	Sell		357,523	291	LSE
02:04:01	266.2	1370	AT	266.2	266.35	Sell		355,123	290	LSE
02:04:01	266.2	799	AT	266.2	266.35	Sell		353,753	289	LSE
02:04:01	266.2	2000	AT	266.2	266.35	Sell		352,954	288	LSE
02:04:01	266.2	3820	AT	266.2	266.35	Sell		350,954	287	LSE
02:04:01	266.2	993	AT	266.2	266.35	Sell		347,134	286	LSE
02:04:01	266.2	833	AT	266.2	266.35	Sell		346,141	285	LSE
02:04:01	266.25	3157	AT	266.25	266.35	Sell		345,308	284	LSE
02:03:59	266.35	2	O	266.25	266.35	Buy		342,151	283	LSE
02:03:54	265.45	11	O	266.2	266.35	Sell		342,149	282	LSE
02:03:52	266.349	1	O	266.15	266.35	Buy		342,138	281	LSE
02:03:48	265.45	1592	O	266.15	266.35	Sell		342,137	280	LSE
02:03:45	266.25	1000	O	266.15	266.35			340,545	279	LSE
02:03:04	266.3	937	AT	266.15	266.3	Buy		339,545	278	LSE
02:03:04	265.45	1	O	266.15	266.3	Sell		338,608	277	LSE
02:03:04	266.2	579	AT	266.15	266.2	Buy		338,607	276	LSE
02:03:04	266.15	1855	AT	266.1	266.15	Buy		338,028	275	LSE
02:03:04	266.15	3858	AT	266.1	266.15	Buy		336,173	274	LSE
02:03:04	266.15	2000	AT	266.1	266.15	Buy		332,315	273	LSE
02:03:02	266.1	993	AT	266.1	266.15	Sell		330,315	272	LSE
02:03:02	265.45	34	O	266.1	266.2	Sell		329,322	271	LSE
02:03:01	266.2	3218	AT	266.2	266.3	Sell		329,288	270	LSE
02:02:58	266.3	3	O	266.1	266.3	Buy		326,070	269	LSE
02:02:54	265.8	2	O	266.1	266.3	Sell		326,067	268	LSE
02:02:49	266.2	759	AT	266.05	266.2	Buy		326,065	267	LSE
02:02:49	266.2	1241	AT	266.05	266.2	Buy		325,306	266	LSE
02:02:49	266.2	148	AT	266.05	266.2	Buy		324,065	265	LSE
02:02:48	265.8	2	O	266.05	266.2	Sell		323,917	264	LSE
02:02:37	265.8	2	O	266.05	266.2	Sell		323,915	263	LSE
02:02:36	265.45	2	O	266.05	266.2	Sell		323,913	262	LSE
02:02:36	265.8	2	O	266.05	266.2	Sell		323,911	261	LSE
02:02:35	265.45	5	O	266.05	266.2	Sell		323,909	260	LSE
02:02:34	266.1	2278	AT	266.1	266.3	Sell		323,904	259	LSE
02:02:29	265.45	4	O	266.1	266.35	Sell		321,626	258	LSE
02:02:28	265.45	1	O	266.1	266.35	Sell		321,622	257	LSE
02:02:23	265.45	5	O	266.1	266.35	Sell		321,621	256	LSE
02:02:22	266.25	958	AT	266.1	266.25	Buy		321,616	255	LSE
02:02:22	266.2	989	AT	266.0	266.2	Buy		320,658	254	LSE
02:02:17	266.15	1021	AT	266.0	266.15	Buy		319,669	253	LSE
02:02:17	266.15	3450	AT	266.0	266.15	Buy		318,648	252	LSE
02:02:17	266.15	1383	AT	265.95	266.15	Buy		315,198	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions