Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

2.50

(0.86%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (07:53-07:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:53:04	266.25	140	AT	266.25	266.35	Sell		6,402,829	3551	LSE
07:53:04	266.25	627	AT	266.25	266.35	Sell		6,402,689	3550	LSE
07:53:04	266.25	326	AT	266.25	266.35	Sell		6,402,062	3549	LSE
07:53:04	266.25	441	AT	266.25	266.35	Sell		6,401,736	3548	LSE
07:53:04	266.25	586	AT	266.25	266.35	Sell		6,401,295	3547	LSE
07:53:03	266.3	377	O	266.25	266.35			6,400,709	3546	LSE
07:53:00	266.35	1939	AT	266.25	266.35	Buy		6,400,332	3545	LSE
07:53:00	266.35	5418	AT	266.25	266.35	Buy		6,398,393	3544	LSE
07:53:00	266.35	2138	AT	266.25	266.35	Buy		6,392,975	3543	LSE
07:53:00	266.35	1827	AT	266.25	266.35	Buy		6,390,837	3542	LSE
07:53:00	266.35	1150	AT	266.25	266.35	Buy		6,389,010	3541	LSE
07:53:00	266.35	1581	AT	266.25	266.35	Buy		6,387,860	3540	LSE
07:52:48	266.3	1054	AT	266.25	266.3	Buy		6,386,279	3539	LSE
07:52:48	266.3	1236	AT	266.25	266.3	Buy		6,385,225	3538	LSE
07:52:48	266.3	1411	AT	266.25	266.3	Buy		6,383,989	3537	LSE
07:52:48	266.25	42	AT	266.25	266.3	Sell		6,382,578	3536	LSE
07:52:46	266.25	514	AT	266.25	266.3	Sell		6,382,536	3535	LSE
07:52:46	266.25	840	AT	266.25	266.3	Sell		6,382,022	3534	LSE
07:52:45	266.25	561	AT	266.25	266.3	Sell		6,381,182	3533	LSE
07:52:05	266.2	43	AT	266.15	266.2	Buy		6,380,621	3532	LSE
07:52:05	266.2	1383	AT	266.15	266.2	Buy		6,380,578	3531	LSE
07:51:45	266.15	10	O	266.15	266.2	Sell		6,379,195	3530	LSE
07:51:23	266.2	360	AT	266.2	266.25	Sell		6,379,185	3529	LSE
07:51:23	266.2	1811	AT	266.2	266.25	Sell		6,378,825	3528	LSE
07:51:19	266.25	11	AT	266.25	266.3	Sell		6,377,014	3527	LSE
07:51:15	266.214	7500	O	266.25	266.3	Sell		6,377,003	3526	LSE
07:51:13	266.25	1552	AT	266.2	266.25	Buy		6,369,503	3525	LSE
07:51:13	266.25	125	AT	266.2	266.25	Buy		6,367,951	3524	LSE
07:51:13	266.25	151	AT	266.2	266.25	Buy		6,367,826	3523	LSE
07:51:11	266.2	609	AT	266.2	266.25	Sell		6,367,675	3522	LSE
07:51:11	266.2	1555	AT	266.2	266.25	Sell		6,367,066	3521	LSE
07:51:11	266.2	63	AT	266.2	266.25	Sell		6,365,511	3520	LSE
07:50:59	266.2	64	AT	266.2	266.25	Sell		6,365,448	3519	LSE
07:50:59	266.25	11	AT	266.25	266.3	Sell		6,365,384	3518	LSE
07:50:58	266.25	1814	AT	266.25	266.3	Sell		6,365,373	3517	LSE
07:50:52	266.3	698	AT	266.3	266.35	Sell		6,363,559	3516	LSE
07:50:31	266.35	6	O	266.25	266.35	Buy		6,362,861	3515	LSE
07:50:22	266.25	1324	AT	266.2	266.25	Buy		6,362,855	3514	LSE
07:50:22	266.25	2173	AT	266.2	266.25	Buy		6,361,531	3513	LSE
07:50:20	266.2	1717	AT	266.15	266.2	Buy		6,359,358	3512	LSE
07:50:14	266.2	3606	AT	266.15	266.2	Buy		6,357,641	3511	LSE
07:50:14	266.2	1746	AT	266.15	266.2	Buy		6,354,035	3510	LSE
07:50:07	266.2	114	O	266.15	266.2	Buy		6,352,289	3509	LSE
07:49:20	266.2	4271	AT	266.15	266.2	Buy		6,352,175	3508	LSE
07:49:15	266.15	1470	AT	266.1	266.15	Buy		6,347,904	3507	LSE
07:49:15	266.15	929	AT	266.15	266.25	Sell		6,346,434	3506	LSE
07:49:15	266.15	1864	AT	266.15	266.25	Sell		6,345,505	3505	LSE
07:49:15	266.15	4598	AT	266.15	266.25	Sell		6,343,641	3504	LSE
07:49:10	266.178	9728	O	266.15	266.25	Sell		6,339,043	3503	LSE
07:48:57	266.2	3318	AT	266.2	266.25	Sell		6,329,315	3502	LSE
07:48:57	266.2	385	AT	266.2	266.25	Sell		6,325,997	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions