Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

2.50

(0.86%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:03	264.15	147	AT	264.1	264.15	Buy		11,808,385	6101	LSE
09:30:53	264.15	889	AT	264.05	264.15	Buy		11,808,238	6100	LSE
09:30:53	264.15	813	AT	264.05	264.15	Buy		11,807,349	6099	LSE
09:30:53	264.15	796	AT	264.05	264.15	Buy		11,806,536	6098	LSE
09:30:53	264.15	2217	AT	264.05	264.15	Buy		11,805,740	6097	LSE
09:30:53	264.15	3348	AT	264.05	264.15	Buy		11,803,523	6096	LSE
09:30:53	264.1	830	AT	264.0	264.1	Buy		11,800,175	6095	LSE
09:30:53	264.1	2360	AT	264.0	264.1	Buy		11,799,345	6094	LSE
09:30:53	264.1	878	AT	264.1	264.2	Sell		11,796,985	6093	LSE
09:30:53	264.1	799	AT	264.1	264.2	Sell		11,796,107	6092	LSE
09:30:52	264.2	3348	AT	264.1	264.2	Buy		11,795,308	6091	LSE
09:30:52	264.2	2261	AT	264.1	264.2	Buy		11,791,960	6090	LSE
09:30:52	264.2	2299	AT	264.1	264.2	Buy		11,789,699	6089	LSE
09:30:52	264.15	2229	AT	264.05	264.15	Buy		11,787,400	6088	LSE
09:30:52	264.15	2027	AT	264.05	264.15	Buy		11,785,171	6087	LSE
09:30:52	264.15	1381	AT	264.05	264.15	Buy		11,783,144	6086	LSE
09:30:52	264.15	2000	AT	264.05	264.15	Buy		11,781,763	6085	LSE
09:30:50	264.1	809	AT	264.05	264.1	Buy		11,779,763	6084	LSE
09:30:50	264.1	2288	AT	264.05	264.1	Buy		11,778,954	6083	LSE
09:30:50	264.1	1386	AT	264.05	264.1	Buy		11,776,666	6082	LSE
09:30:48	264.05	1951	AT	264.05	264.2	Sell		11,775,280	6081	LSE
09:30:48	264.05	3348	AT	264.05	264.2	Sell		11,773,329	6080	LSE
09:30:48	264.15	652	AT	264.05	264.15	Buy		11,769,981	6079	LSE
09:30:48	264.15	748	AT	264.05	264.15	Buy		11,769,329	6078	LSE
09:30:48	264.15	714	AT	264.05	264.15	Buy		11,768,581	6077	LSE
09:30:48	264.15	240	AT	264.05	264.15	Buy		11,767,867	6076	LSE
09:30:48	264.15	3108	AT	264.05	264.15	Buy		11,767,627	6075	LSE
09:30:48	264.15	1413	AT	264.05	264.15	Buy		11,764,519	6074	LSE
09:30:48	264.1	279	AT	264.05	264.1	Buy		11,763,106	6073	LSE
09:30:48	264.1	600	AT	264.05	264.1	Buy		11,762,827	6072	LSE
09:30:48	264.15	891	AT	264.05	264.15	Buy		11,762,227	6071	LSE
09:30:48	264.1	609	AT	264.05	264.1	Buy		11,761,336	6070	LSE
09:30:48	264.1	229	AT	264.05	264.1	Buy		11,760,727	6069	LSE
09:30:48	264.1	784	AT	264.05	264.1	Buy		11,760,498	6068	LSE
09:30:48	264.1	1387	AT	264.05	264.1	Buy		11,759,714	6067	LSE
09:30:48	264.1	907	AT	264.05	264.1	Buy		11,758,327	6066	LSE
09:30:48	264.05	111777	AT	264.0	264.05	Buy		11,757,420	6065	LSE
09:30:48	264.05	6349	AT	264.0	264.05	Buy		11,645,643	6064	LSE
09:30:48	264.05	907	AT	264.0	264.05	Buy		11,639,294	6063	LSE
09:30:48	264.05	6000	AT	264.0	264.05	Buy		11,638,387	6062	LSE
09:30:48	264.05	47993	AT	264.0	264.05	Buy		11,632,387	6061	LSE
09:30:48	264.0	2639	AT	264.0	264.05	Sell		11,584,394	6060	LSE
09:30:48	264.0	1912	AT	264.0	264.05	Sell		11,581,755	6059	LSE
09:30:48	264.05	42733	AT	263.95	264.05	Buy		11,579,843	6058	LSE
09:30:48	264.05	3348	AT	263.95	264.05	Buy		11,537,110	6057	LSE
09:30:48	264.0	1912	AT	263.95	264.0	Buy		11,533,762	6056	LSE
09:30:48	264.0	3348	AT	264.0	264.05	Sell		11,531,850	6055	LSE
09:30:48	264.0	3899	AT	263.95	264.0	Buy		11,528,502	6054	LSE
09:30:48	264.0	3369	AT	263.95	264.0	Buy		11,524,603	6053	LSE
09:30:48	264.0	2300	AT	264.0	264.05	Sell		11,521,234	6052	LSE
09:30:48	264.0	6241	AT	263.95	264.0	Buy		11,518,934	6051	LSE

Invesco S&P Spin Off ETF

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions