Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

2.50

(0.86%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (02:49-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:28	266.75	1645	AT	266.75	266.85	Sell		1,432,762	1001	LSE
02:49:27	266.8	124	AT	266.8	266.9	Sell		1,431,117	1000	LSE
02:49:27	266.8	4525	AT	266.8	266.9	Sell		1,430,993	999	LSE
02:49:27	266.8	939	AT	266.8	266.9	Sell		1,426,468	998	LSE
02:49:27	266.8	536	AT	266.8	266.9	Sell		1,425,529	997	LSE
02:49:27	266.8	1664	AT	266.8	266.9	Sell		1,424,993	996	LSE
02:49:27	266.8	1556	AT	266.8	266.9	Sell		1,423,329	995	LSE
02:49:27	266.8	880	AT	266.8	266.9	Sell		1,421,773	994	LSE
02:49:27	266.8	1900	AT	266.8	266.9	Sell		1,420,893	993	LSE
02:49:27	266.85	841	AT	266.85	266.95	Sell		1,418,993	992	LSE
02:49:27	266.85	184	AT	266.85	266.95	Sell		1,418,152	991	LSE
02:49:27	266.85	2000	AT	266.85	266.95	Sell		1,417,968	990	LSE
02:49:27	266.85	2100	AT	266.85	266.95	Sell		1,415,968	989	LSE
02:49:27	266.85	1615	AT	266.85	266.95	Sell		1,413,868	988	LSE
02:49:23	266.8	2000	AT	266.8	266.9	Sell		1,412,253	987	LSE
02:49:23	266.8	2200	AT	266.8	266.9	Sell		1,410,253	986	LSE
02:49:20	266.95	1436	AT	266.85	266.95	Buy		1,408,053	985	LSE
02:49:20	266.95	459	AT	266.85	266.95	Buy		1,406,617	984	LSE
02:49:08	267.0	638	O	266.9	267.0	Buy		1,406,158	983	LSE
02:48:25	267.0	2	O	267.0	267.1	Sell		1,405,520	982	LSE
02:48:12	267.15	50	O	267.05	267.15	Buy		1,405,518	981	LSE
02:48:10	267.15	947	AT	267.15	267.2	Sell		1,405,468	980	LSE
02:48:10	267.15	1519	AT	267.15	267.2	Sell		1,404,521	979	LSE
02:48:05	267.15	324	AT	267.1	267.15	Buy		1,403,002	978	LSE
02:48:05	267.15	1290	AT	267.1	267.15	Buy		1,402,678	977	LSE
02:47:47	267.15	29	O	267.05	267.15	Buy		1,401,388	976	LSE
02:47:43	267.1	1162	AT	267.0	267.1	Buy		1,401,359	975	LSE
02:47:43	267.1	2000	AT	267.0	267.1	Buy		1,400,197	974	LSE
02:47:43	267.1	1521	AT	267.0	267.1	Buy		1,398,197	973	LSE
02:47:42	267.0	1491	AT	267.0	267.1	Sell		1,396,676	972	LSE
02:47:42	267.0	799	AT	267.0	267.1	Sell		1,395,185	971	LSE
02:47:42	267.0	3000	AT	267.0	267.1	Sell		1,394,386	970	LSE
02:47:27	267.1	1	AT	267.0	267.1	Buy		1,391,386	969	LSE
02:47:27	267.1	1887	AT	267.0	267.1	Buy		1,391,385	968	LSE
02:47:22	267.05	1070	AT	266.95	267.05	Buy		1,389,498	967	LSE
02:47:22	267.05	912	AT	266.95	267.05	Buy		1,388,428	966	LSE
02:47:22	267.05	1547	AT	266.95	267.05	Buy		1,387,516	965	LSE
02:47:22	267.05	1	AT	266.95	267.05	Buy		1,385,969	964	LSE
02:47:03	267.0	650	O	266.95	267.05			1,385,968	963	LSE
02:46:33	267.0	16	AT	266.95	267.0	Buy		1,385,318	962	LSE
02:46:33	267.0	1574	AT	266.95	267.0	Buy		1,385,302	961	LSE
02:46:33	267.0	2003	AT	266.95	267.0	Buy		1,383,728	960	LSE
02:46:33	266.95	1544	AT	266.9	266.95	Buy		1,381,725	959	LSE
02:46:33	266.95	1492	AT	266.9	266.95	Buy		1,380,181	958	LSE
02:46:33	266.95	960	AT	266.9	266.95	Buy		1,378,689	957	LSE
02:46:33	266.9	1518	AT	266.85	266.9	Buy		1,377,729	956	LSE
02:46:33	266.9	3935	AT	266.85	266.9	Buy		1,376,211	955	LSE
02:45:54	267.0	508	AT	266.95	267.0	Buy		1,372,276	954	LSE
02:45:54	267.0	1529	AT	266.95	267.0	Buy		1,371,768	953	LSE
02:45:47	267.05	1	O	266.95	267.05	Buy		1,370,239	952	LSE
02:45:16	267.0	1661	AT	266.9	267.0	Buy		1,370,238	951	LSE

Bmo Covered Call Utiliti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions