Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:04	266.7	3	O	266.55	266.85			271,251	201	LSE
02:01:04	266.7	1	O	266.55	266.85			271,248	200	LSE
02:01:04	266.7	2	O	266.55	266.85			271,247	199	LSE
02:01:03	266.7	1	O	266.55	266.85			271,245	198	LSE
02:01:03	266.7	11	O	266.55	266.85			271,244	197	LSE
02:01:03	266.7	100	O	266.6	266.9	Sell		271,233	196	LSE
02:01:03	266.7	279	O	266.6	266.9	Sell		271,133	195	LSE
02:01:03	266.7	37	O	266.6	266.9	Sell		270,854	194	LSE
02:01:03	266.5	1	O	266.6	266.9	Sell		270,817	193	LSE
02:01:03	266.5	3	O	266.6	266.9	Sell		270,816	192	LSE
02:01:03	266.65	881	O	266.6	266.9	Sell		270,813	191	LSE
02:01:02	266.7	3	O	266.55	266.75	Buy		269,932	190	LSE
02:01:02	266.7	14	O	266.55	266.75	Buy		269,929	189	LSE
02:01:02	266.5	1	O	266.55	266.75	Sell		269,915	188	LSE
02:01:01	266.7	5	O	266.55	266.75	Buy		269,914	187	LSE
02:01:01	266.5	11	O	266.55	266.75	Sell		269,909	186	LSE
02:01:01	266.5	75	O	266.55	266.75	Sell		269,898	185	LSE
02:01:01	266.7	1	O	266.55	266.75	Buy		269,823	184	LSE
02:01:01	266.7	1	O	266.55	266.75	Buy		269,822	183	LSE
02:01:01	266.7	8	O	266.55	266.75	Buy		269,821	182	LSE
02:01:01	266.7	6	O	266.55	266.75	Buy		269,813	181	LSE
02:01:00	266.7	1	O	266.55	266.75	Buy		269,807	180	LSE
02:01:00	266.5	1	O	266.55	266.75	Sell		269,806	179	LSE
02:00:59	266.7	2	O	266.55	266.75	Buy		269,805	178	LSE
02:00:59	266.7	11	O	266.55	266.75	Buy		269,803	177	LSE
02:00:59	266.7	3	O	266.55	266.75	Buy		269,792	176	LSE
02:00:59	266.7	1	O	266.55	266.75	Buy		269,789	175	LSE
02:00:59	266.7	37	O	266.55	266.75	Buy		269,788	174	LSE
02:00:59	266.5	8	O	266.55	266.75	Sell		269,751	173	LSE
02:00:59	266.5	2	O	266.55	266.75	Sell		269,743	172	LSE
02:00:59	266.5	3	O	266.55	266.75	Sell		269,741	171	LSE
02:00:58	266.5	11	O	266.55	266.75	Sell		269,738	170	LSE
02:00:58	266.7	1	O	266.55	266.75	Buy		269,727	169	LSE
02:00:58	266.7	1	O	266.55	266.75	Buy		269,726	168	LSE
02:00:58	266.7	1	O	266.55	266.75	Buy		269,725	167	LSE
02:00:58	266.7	3	O	266.55	266.75	Buy		269,724	166	LSE
02:00:57	266.7	1	O	266.55	266.75	Buy		269,721	165	LSE
02:00:57	266.5	62	O	266.55	266.75	Sell		269,720	164	LSE
02:00:57	266.7	1	O	266.55	266.75	Buy		269,658	163	LSE
02:00:57	266.7	8	O	266.55	266.75	Buy		269,657	162	LSE
02:00:57	266.5	14	O	266.55	266.75	Sell		269,649	161	LSE
02:00:56	266.7	25	O	266.55	266.75	Buy		269,635	160	LSE
02:00:55	266.7	30	O	266.55	266.75	Buy		269,610	159	LSE
02:00:55	266.7	4	O	266.55	266.75	Buy		269,580	158	LSE
02:00:55	266.7	1	O	266.55	266.75	Buy		269,576	157	LSE
02:00:55	266.7	2	O	266.55	266.75	Buy		269,575	156	LSE
02:00:55	266.5	15	O	266.55	266.75	Sell		269,573	155	LSE
02:00:55	266.5	3	O	266.55	266.75	Sell		269,558	154	LSE
02:00:55	266.7	20	O	266.55	266.75	Buy		269,555	153	LSE
02:00:54	266.7	3	O	266.55	266.75	Buy		269,535	152	LSE
02:00:54	266.7	6	O	266.55	266.75	Buy		269,532	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions