Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

2.50

(0.86%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (09:48-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:01	264.45	3348	AT	264.45	264.55	Sell		13,199,086	6701	LSE
09:48:00	264.55	2322	AT	264.45	264.55	Buy		13,195,738	6700	LSE
09:48:00	264.5	291	AT	264.45	264.5	Buy		13,193,416	6699	LSE
09:48:00	264.5	3635	AT	264.45	264.5	Buy		13,193,125	6698	LSE
09:48:00	264.5	3635	AT	264.45	264.5	Buy		13,189,490	6697	LSE
09:48:00	264.5	1309	AT	264.5	264.6	Sell		13,185,855	6696	LSE
09:48:00	264.5	3348	AT	264.5	264.6	Sell		13,184,546	6695	LSE
09:48:00	264.5	2000	AT	264.5	264.6	Sell		13,181,198	6694	LSE
09:48:00	264.5	1596	AT	264.5	264.6	Sell		13,179,198	6693	LSE
09:48:00	264.5	1915	AT	264.5	264.6	Sell		13,177,602	6692	LSE
09:48:00	264.5	1717	AT	264.5	264.6	Sell		13,175,687	6691	LSE
09:47:59	264.55	1807	O	264.5	264.6			13,173,970	6690	LSE
09:47:45	264.55	938	AT	264.5	264.55	Buy		13,172,163	6689	LSE
09:47:45	264.55	4305	AT	264.5	264.55	Buy		13,171,225	6688	LSE
09:47:45	264.55	2000	AT	264.5	264.55	Buy		13,166,920	6687	LSE
09:47:45	264.55	3348	AT	264.5	264.55	Buy		13,164,920	6686	LSE
09:47:45	264.55	820	AT	264.5	264.55	Buy		13,161,572	6685	LSE
09:47:45	264.55	918	AT	264.5	264.55	Buy		13,160,752	6684	LSE
09:47:44	264.55	788	AT	264.5	264.55	Buy		13,159,834	6683	LSE
09:47:44	264.55	2000	AT	264.5	264.55	Buy		13,159,046	6682	LSE
09:47:44	264.55	1674	AT	264.5	264.55	Buy		13,157,046	6681	LSE
09:47:44	264.55	1674	AT	264.5	264.55	Buy		13,155,372	6680	LSE
09:47:44	264.55	920	AT	264.5	264.55	Buy		13,153,698	6679	LSE
09:47:43	264.55	3348	AT	264.5	264.55	Buy		13,152,778	6678	LSE
09:47:42	264.55	1000	AT	264.5	264.55	Buy		13,149,430	6677	LSE
09:47:42	264.45	796	AT	264.45	264.55	Sell		13,148,430	6676	LSE
09:47:42	264.45	307	AT	264.45	264.55	Sell		13,147,634	6675	LSE
09:47:42	264.45	941	AT	264.45	264.55	Sell		13,147,327	6674	LSE
09:47:42	264.45	189	AT	264.45	264.55	Sell		13,146,386	6673	LSE
09:47:42	264.45	326	AT	264.45	264.55	Sell		13,146,197	6672	LSE
09:47:42	264.45	831	AT	264.45	264.55	Sell		13,145,871	6671	LSE
09:47:42	264.45	254	AT	264.45	264.55	Sell		13,145,040	6670	LSE
09:47:42	264.45	1916	AT	264.45	264.55	Sell		13,144,786	6669	LSE
09:47:42	264.45	939	AT	264.45	264.55	Sell		13,142,870	6668	LSE
09:47:42	264.45	797	AT	264.45	264.55	Sell		13,141,931	6667	LSE
09:47:42	264.45	348	AT	264.45	264.55	Sell		13,141,134	6666	LSE
09:47:42	264.45	1500	AT	264.45	264.55	Sell		13,140,786	6665	LSE
09:47:42	264.5	152	AT	264.5	264.55	Sell		13,139,286	6664	LSE
09:47:42	264.5	1348	AT	264.5	264.55	Sell		13,139,134	6663	LSE
09:47:42	264.5	600	AT	264.5	264.55	Sell		13,137,786	6662	LSE
09:47:42	264.5	800	AT	264.5	264.55	Sell		13,137,186	6661	LSE
09:47:42	264.5	600	AT	264.5	264.55	Sell		13,136,386	6660	LSE
09:47:42	264.45	545	AT	264.45	264.55	Sell		13,135,786	6659	LSE
09:47:42	264.45	55	AT	264.45	264.55	Sell		13,135,241	6658	LSE
09:47:42	264.45	977	AT	264.45	264.55	Sell		13,135,186	6657	LSE
09:47:42	264.5	1000	AT	264.5	264.55	Sell		13,134,209	6656	LSE
09:47:42	264.5	2000	AT	264.5	264.55	Sell		13,133,209	6655	LSE
09:47:42	264.5	23	AT	264.5	264.55	Sell		13,131,209	6654	LSE
09:47:42	264.5	852	AT	264.5	264.6	Sell		13,131,186	6653	LSE
09:47:42	264.5	3148	AT	264.5	264.6	Sell		13,130,334	6652	LSE
09:47:42	264.5	200	AT	264.5	264.6	Sell		13,127,186	6651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions