Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

2.50

(0.86%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 8351 - 8301 (10:28-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:54	264.1	463	AT	264.05	264.1	Buy		15,969,865	8351	LSE
10:28:54	264.1	561	AT	264.05	264.1	Buy		15,969,402	8350	LSE
10:28:51	264.1	331	AT	264.05	264.1	Buy		15,968,841	8349	LSE
10:28:50	264.05	1179	AT	264.05	264.1	Sell		15,968,510	8348	LSE
10:28:50	264.05	1270	AT	264.05	264.1	Sell		15,967,331	8347	LSE
10:28:50	264.05	564	AT	264.05	264.1	Sell		15,966,061	8346	LSE
10:28:50	264.05	812	AT	264.05	264.1	Sell		15,965,497	8345	LSE
10:28:50	264.05	54	AT	264.05	264.1	Sell		15,964,685	8344	LSE
10:28:50	264.1	2018	AT	264.05	264.1	Buy		15,964,631	8343	LSE
10:28:50	264.05	381	AT	264.05	264.15	Sell		15,962,613	8342	LSE
10:28:50	264.1	19	AT	264.1	264.15	Sell		15,962,232	8341	LSE
10:28:50	264.1	400	AT	264.1	264.15	Sell		15,962,213	8340	LSE
10:28:50	264.1	531	AT	264.05	264.1	Buy		15,961,813	8339	LSE
10:28:50	264.1	270	AT	264.05	264.1	Buy		15,961,282	8338	LSE
10:28:50	264.1	1800	AT	264.05	264.1	Buy		15,961,012	8337	LSE
10:28:50	264.05	38	AT	264.05	264.15	Sell		15,959,212	8336	LSE
10:28:50	264.1	362	AT	264.1	264.15	Sell		15,959,174	8335	LSE
10:28:50	264.1	400	AT	264.1	264.15	Sell		15,958,812	8334	LSE
10:28:50	264.1	400	AT	264.1	264.15	Sell		15,958,412	8333	LSE
10:28:45	264.1	944	AT	264.05	264.1	Buy		15,958,012	8332	LSE
10:28:45	264.1	785	AT	264.05	264.1	Buy		15,957,068	8331	LSE
10:28:45	264.1	813	AT	264.05	264.1	Buy		15,956,283	8330	LSE
10:28:45	264.1	1783	AT	264.05	264.1	Buy		15,955,470	8329	LSE
10:28:38	264.1	3164	AT	264.05	264.1	Buy		15,953,687	8328	LSE
10:28:38	264.1	1064	AT	264.05	264.1	Buy		15,950,523	8327	LSE
10:28:38	264.05	3931	AT	264.05	264.1	Sell		15,949,459	8326	LSE
10:28:38	264.05	193	AT	264.05	264.1	Sell		15,945,528	8325	LSE
10:28:38	264.05	4000	AT	264.05	264.1	Sell		15,945,335	8324	LSE
10:28:38	264.05	588	AT	264.05	264.2	Sell		15,941,335	8323	LSE
10:28:38	264.05	2109	AT	264.05	264.2	Sell		15,940,747	8322	LSE
10:28:38	264.05	2200	AT	264.05	264.2	Sell		15,938,638	8321	LSE
10:28:38	264.05	829	AT	264.05	264.2	Sell		15,936,438	8320	LSE
10:28:38	264.05	859	AT	264.05	264.2	Sell		15,935,609	8319	LSE
10:28:38	264.05	826	AT	264.05	264.2	Sell		15,934,750	8318	LSE
10:28:38	264.05	2200	AT	264.05	264.2	Sell		15,933,924	8317	LSE
10:28:38	264.05	4193	AT	264.05	264.2	Sell		15,931,724	8316	LSE
10:28:38	264.05	3859	AT	264.05	264.2	Sell		15,927,531	8315	LSE
10:28:38	264.1	4203	AT	264.1	264.2	Sell		15,923,672	8314	LSE
10:28:38	264.1	1954	AT	264.1	264.2	Sell		15,919,469	8313	LSE
10:28:38	264.1	2468	AT	264.1	264.2	Sell		15,917,515	8312	LSE
10:28:38	264.1	2025	AT	264.1	264.2	Sell		15,915,047	8311	LSE
10:28:38	264.1	830	AT	264.1	264.2	Sell		15,913,022	8310	LSE
10:28:38	264.1	831	AT	264.1	264.2	Sell		15,912,192	8309	LSE
10:28:38	264.1	2200	AT	264.1	264.2	Sell		15,911,361	8308	LSE
10:28:38	264.1	949	AT	264.1	264.2	Sell		15,909,161	8307	LSE
10:28:38	264.1	2109	AT	264.1	264.2	Sell		15,908,212	8306	LSE
10:28:38	264.1	4193	AT	264.1	264.2	Sell		15,906,103	8305	LSE
10:28:38	264.15	748	AT	264.15	264.2	Sell		15,901,910	8304	LSE
10:28:38	264.15	1660	AT	264.15	264.2	Sell		15,901,162	8303	LSE
10:28:36	264.2	332	AT	264.15	264.2	Buy		15,899,502	8302	LSE
10:28:34	264.2	3	O	264.15	264.2	Buy		15,899,170	8301	LSE

Franklin Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions