Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (10:28-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:34	264.2	3	O	264.15	264.2	Buy		15,899,170	8301	LSE
10:28:27	264.2	440	O	264.15	264.2	Buy		15,899,167	8300	LSE
10:28:22	264.2	1921	AT	264.1	264.2	Buy		15,898,727	8299	LSE
10:28:22	264.2	2200	AT	264.1	264.2	Buy		15,896,806	8298	LSE
10:28:22	264.2	859	AT	264.1	264.2	Buy		15,894,606	8297	LSE
10:28:22	264.2	862	AT	264.1	264.2	Buy		15,893,747	8296	LSE
10:28:22	264.2	2200	AT	264.1	264.2	Buy		15,892,885	8295	LSE
10:28:22	264.2	885	AT	264.1	264.2	Buy		15,890,685	8294	LSE
10:28:22	264.2	4154	AT	264.1	264.2	Buy		15,889,800	8293	LSE
10:28:22	264.2	4193	AT	264.1	264.2	Buy		15,885,646	8292	LSE
10:28:22	264.15	834	AT	264.1	264.15	Buy		15,881,453	8291	LSE
10:28:22	264.15	2166	AT	264.1	264.15	Buy		15,880,619	8290	LSE
10:28:22	264.15	2900	AT	264.1	264.15	Buy		15,878,453	8289	LSE
10:28:22	264.05	800	AT	264.05	264.15	Sell		15,875,553	8288	LSE
10:28:22	264.05	1200	AT	264.05	264.15	Sell		15,874,753	8287	LSE
10:28:22	264.05	140	AT	264.05	264.15	Sell		15,873,553	8286	LSE
10:28:22	264.1	1000	AT	264.05	264.1	Buy		15,873,413	8285	LSE
10:28:22	264.1	4193	AT	264.05	264.1	Buy		15,872,413	8284	LSE
10:28:22	264.1	2181	AT	264.05	264.1	Buy		15,868,220	8283	LSE
10:28:22	264.1	76	AT	264.05	264.1	Buy		15,866,039	8282	LSE
10:28:22	264.1	1563	AT	264.05	264.1	Buy		15,865,963	8281	LSE
10:28:22	264.05	227	AT	264.05	264.15	Sell		15,864,400	8280	LSE
10:28:22	264.05	2810	AT	264.05	264.2	Sell		15,864,173	8279	LSE
10:28:22	264.05	862	AT	264.05	264.2	Sell		15,861,363	8278	LSE
10:28:22	264.05	2078	AT	264.05	264.2	Sell		15,860,501	8277	LSE
10:28:22	264.05	2200	AT	264.05	264.2	Sell		15,858,423	8276	LSE
10:28:22	264.05	859	AT	264.05	264.2	Sell		15,856,223	8275	LSE
10:28:22	264.05	800	AT	264.05	264.2	Sell		15,855,364	8274	LSE
10:28:22	264.05	4193	AT	264.05	264.2	Sell		15,854,564	8273	LSE
10:28:22	264.1	1000	AT	264.1	264.2	Sell		15,850,371	8272	LSE
10:28:22	264.1	879	AT	264.1	264.2	Sell		15,849,371	8271	LSE
10:28:22	264.1	4220	AT	264.1	264.2	Sell		15,848,492	8270	LSE
10:28:22	264.1	584	AT	264.1	264.2	Sell		15,844,272	8269	LSE
10:28:22	264.1	4193	AT	264.1	264.2	Sell		15,843,688	8268	LSE
10:28:22	264.1	1961	AT	264.1	264.2	Sell		15,839,495	8267	LSE
10:28:22	264.1	827	AT	264.1	264.2	Sell		15,837,534	8266	LSE
10:28:22	264.15	2434	AT	264.1	264.15	Buy		15,836,707	8265	LSE
10:28:22	264.15	230	AT	264.1	264.15	Buy		15,834,273	8264	LSE
10:28:22	264.15	1232	AT	264.1	264.15	Buy		15,834,043	8263	LSE
10:28:22	264.1	248	AT	264.1	264.25	Sell		15,832,811	8262	LSE
10:28:22	264.1	2093	AT	264.1	264.25	Sell		15,832,563	8261	LSE
10:28:22	264.1	3833	AT	264.1	264.25	Sell		15,830,470	8260	LSE
10:28:22	264.1	1305	AT	264.1	264.25	Sell		15,826,637	8259	LSE
10:28:22	264.1	825	AT	264.1	264.25	Sell		15,825,332	8258	LSE
10:28:22	264.1	2404	AT	264.1	264.25	Sell		15,824,507	8257	LSE
10:28:22	264.1	939	AT	264.1	264.25	Sell		15,822,103	8256	LSE
10:28:22	264.1	4193	AT	264.1	264.25	Sell		15,821,164	8255	LSE
10:28:22	264.1	895	AT	264.1	264.25	Sell		15,816,971	8254	LSE
10:28:22	264.15	2303	AT	264.15	264.25	Sell		15,816,076	8253	LSE
10:28:22	264.15	2093	AT	264.15	264.25	Sell		15,813,773	8252	LSE
10:28:22	264.15	917	AT	264.15	264.25	Sell		15,811,680	8251	LSE

Dream Office Real Estate... (PK)

Zelira Therapeutics (QB)

Briggs and Stratton

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions