Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

2.50

(0.86%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (09:37-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:36	264.0	1200	AT	264.0	264.05	Sell		12,242,188	6301	LSE
09:37:36	264.0	876	AT	264.0	264.05	Sell		12,240,988	6300	LSE
09:37:36	264.0	1274	AT	264.0	264.05	Sell		12,240,112	6299	LSE
09:37:36	264.0	2421	AT	263.9	264.0	Buy		12,238,838	6298	LSE
09:37:36	263.95	840	AT	263.9	263.95	Buy		12,236,417	6297	LSE
09:37:36	263.95	721	AT	263.95	264.05	Sell		12,235,577	6296	LSE
09:37:36	263.95	2279	AT	263.95	264.05	Sell		12,234,856	6295	LSE
09:37:36	264.0	1788	AT	264.0	264.05	Sell		12,232,577	6294	LSE
09:37:36	264.0	3578	AT	264.0	264.05	Sell		12,230,789	6293	LSE
09:37:36	264.0	4000	AT	264.0	264.05	Sell		12,227,211	6292	LSE
09:37:36	264.0	800	AT	264.0	264.05	Sell		12,223,211	6291	LSE
09:37:36	264.0	1000	AT	264.0	264.05	Sell		12,222,411	6290	LSE
09:37:36	264.0	400	AT	264.0	264.05	Sell		12,221,411	6289	LSE
09:37:36	264.0	4572	AT	264.0	264.05	Sell		12,221,011	6288	LSE
09:37:36	264.0	1428	AT	264.0	264.05	Sell		12,216,439	6287	LSE
09:37:36	264.0	400	AT	264.0	264.1	Sell		12,215,011	6286	LSE
09:37:36	264.0	720	AT	264.0	264.1	Sell		12,214,611	6285	LSE
09:37:36	264.0	800	AT	264.0	264.1	Sell		12,213,891	6284	LSE
09:37:36	264.05	3348	AT	264.0	264.05	Buy		12,213,091	6283	LSE
09:37:36	264.05	5968	AT	264.05	264.1	Sell		12,209,743	6282	LSE
09:37:36	264.1	530	AT	264.1	264.15	Sell		12,203,775	6281	LSE
09:37:36	264.1	5499	AT	264.1	264.2	Sell		12,203,245	6280	LSE
09:37:36	264.1	17589	AT	264.1	264.2	Sell		12,197,746	6279	LSE
09:37:36	264.1	899	AT	264.1	264.2	Sell		12,180,157	6278	LSE
09:37:36	264.1	3002	AT	264.1	264.25	Sell		12,179,258	6277	LSE
09:37:36	264.1	4462	AT	264.1	264.25	Sell		12,176,256	6276	LSE
09:37:36	264.1	895	AT	264.1	264.25	Sell		12,171,794	6275	LSE
09:37:36	264.1	929	AT	264.1	264.25	Sell		12,170,899	6274	LSE
09:37:36	264.1	2306	AT	264.1	264.25	Sell		12,169,970	6273	LSE
09:37:36	264.1	2000	AT	264.1	264.25	Sell		12,167,664	6272	LSE
09:37:36	264.1	3348	AT	264.1	264.25	Sell		12,165,664	6271	LSE
09:37:36	264.1	952	AT	264.1	264.25	Sell		12,162,316	6270	LSE
09:37:36	264.15	2248	AT	264.15	264.25	Sell		12,161,364	6269	LSE
09:37:36	264.15	21490	AT	264.15	264.25	Sell		12,159,116	6268	LSE
09:37:36	264.15	855	AT	264.15	264.25	Sell		12,137,626	6267	LSE
09:37:36	264.15	899	AT	264.15	264.25	Sell		12,136,771	6266	LSE
09:37:36	264.15	1859	AT	264.15	264.25	Sell		12,135,872	6265	LSE
09:37:36	264.15	561	AT	264.15	264.25	Sell		12,134,013	6264	LSE
09:37:36	264.15	862	AT	264.15	264.25	Sell		12,133,452	6263	LSE
09:37:36	264.15	3348	AT	264.15	264.25	Sell		12,132,590	6262	LSE
09:37:36	264.15	2485	AT	264.15	264.25	Sell		12,129,242	6261	LSE
09:37:35	264.2	870	AT	264.2	264.25	Sell		12,126,757	6260	LSE
09:37:35	264.2	2482	AT	264.2	264.25	Sell		12,125,887	6259	LSE
09:37:33	264.228	91	O	264.15	264.25	Buy		12,123,405	6258	LSE
09:37:32	264.2	758	AT	264.2	264.25	Sell		12,123,314	6257	LSE
09:37:32	264.2	933	AT	264.2	264.25	Sell		12,122,556	6256	LSE
09:37:32	264.2	10	AT	264.2	264.25	Sell		12,121,623	6255	LSE
09:37:32	264.2	648	AT	264.2	264.25	Sell		12,121,613	6254	LSE
09:37:32	264.2	946	AT	264.2	264.25	Sell		12,120,965	6253	LSE
09:37:32	264.2	880	AT	264.2	264.25	Sell		12,120,019	6252	LSE
09:37:32	264.2	526	AT	264.2	264.25	Sell		12,119,139	6251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions