Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

2.50

(0.86%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (09:18-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:17	264.6	808	AT	264.5	264.6	Buy		10,201,106	5401	LSE
09:18:09	264.55	700	AT	264.45	264.55	Buy		10,200,298	5400	LSE
09:18:09	264.55	2217	AT	264.45	264.55	Buy		10,199,598	5399	LSE
09:18:09	264.55	3348	AT	264.45	264.55	Buy		10,197,381	5398	LSE
09:18:09	264.55	2593	AT	264.45	264.55	Buy		10,194,033	5397	LSE
09:18:09	264.55	1142	AT	264.45	264.55	Buy		10,191,440	5396	LSE
09:17:51	264.6	67	O	264.45	264.6	Buy		10,190,298	5395	LSE
09:17:31	264.6	1	O	264.45	264.6	Buy		10,190,231	5394	LSE
09:17:25	264.5	713	AT	264.5	264.55	Sell		10,190,230	5393	LSE
09:17:25	264.55	931	AT	264.5	264.55	Buy		10,189,517	5392	LSE
09:17:25	264.55	2610	AT	264.5	264.55	Buy		10,188,586	5391	LSE
09:17:25	264.55	795	AT	264.5	264.55	Buy		10,185,976	5390	LSE
09:17:25	264.55	886	AT	264.5	264.55	Buy		10,185,181	5389	LSE
09:17:23	264.55	819	AT	264.5	264.55	Buy		10,184,295	5388	LSE
09:17:23	264.55	817	AT	264.5	264.55	Buy		10,183,476	5387	LSE
09:17:22	264.6	935	AT	264.55	264.6	Buy		10,182,659	5386	LSE
09:17:22	264.6	835	AT	264.55	264.6	Buy		10,181,724	5385	LSE
09:17:22	264.6	844	AT	264.55	264.6	Buy		10,180,889	5384	LSE
09:17:22	264.6	3348	AT	264.55	264.6	Buy		10,180,045	5383	LSE
09:17:22	264.55	883	AT	264.5	264.55	Buy		10,176,697	5382	LSE
09:17:22	264.55	4138	AT	264.5	264.55	Buy		10,175,814	5381	LSE
09:17:22	264.5	4152	AT	264.5	264.6	Sell		10,171,676	5380	LSE
09:17:22	264.5	3348	AT	264.5	264.6	Sell		10,167,524	5379	LSE
09:17:22	264.5	2500	AT	264.5	264.6	Sell		10,164,176	5378	LSE
09:17:22	264.55	813	AT	264.45	264.55	Buy		10,161,676	5377	LSE
09:17:22	264.5	798	AT	264.45	264.5	Buy		10,160,863	5376	LSE
09:17:22	264.5	912	AT	264.45	264.5	Buy		10,160,065	5375	LSE
09:17:22	264.5	1891	AT	264.45	264.5	Buy		10,159,153	5374	LSE
09:17:19	264.5	263	AT	264.5	264.6	Sell		10,157,262	5373	LSE
09:17:19	264.5	1943	AT	264.5	264.6	Sell		10,156,999	5372	LSE
09:17:19	264.55	509	AT	264.55	264.6	Sell		10,155,056	5371	LSE
09:17:19	264.55	476	AT	264.55	264.6	Sell		10,154,547	5370	LSE
09:17:19	264.55	451	AT	264.55	264.6	Sell		10,154,071	5369	LSE
09:17:19	264.55	3348	AT	264.55	264.6	Sell		10,153,620	5368	LSE
09:17:19	264.5	1405	AT	264.5	264.6	Sell		10,150,272	5367	LSE
09:17:19	264.55	901	AT	264.55	264.65	Sell		10,148,867	5366	LSE
09:17:19	264.55	478	AT	264.55	264.65	Sell		10,147,966	5365	LSE
09:17:19	264.55	340	AT	264.55	264.65	Sell		10,147,488	5364	LSE
09:17:19	264.55	912	AT	264.55	264.65	Sell		10,147,148	5363	LSE
09:17:19	264.55	2248	AT	264.55	264.65	Sell		10,146,236	5362	LSE
09:17:19	264.55	1100	AT	264.55	264.65	Sell		10,143,988	5361	LSE
09:17:19	264.6	10000	AT	264.5	264.6	Buy		10,142,888	5360	LSE
09:17:19	264.6	915	AT	264.5	264.6	Buy		10,132,888	5359	LSE
09:17:19	264.6	923	AT	264.5	264.6	Buy		10,131,973	5358	LSE
09:17:19	264.6	865	AT	264.5	264.6	Buy		10,131,050	5357	LSE
09:17:19	264.6	3348	AT	264.5	264.6	Buy		10,130,185	5356	LSE
09:17:19	264.55	922	AT	264.5	264.55	Buy		10,126,837	5355	LSE
09:17:19	264.55	2000	AT	264.45	264.55	Buy		10,125,915	5354	LSE
09:17:14	264.6	4	O	264.45	264.6	Buy		10,123,915	5353	LSE
09:17:12	264.6	7661	O	264.5	264.6	Buy		10,123,911	5352	LSE
09:17:10	264.55	2339	AT	264.5	264.55	Buy		10,116,250	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions