Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (05:57-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:10	266.75	1256	AT	266.7	266.75	Buy		5,250,678	2751	LSE
05:57:10	266.75	2314	AT	266.7	266.75	Buy		5,249,422	2750	LSE
05:57:07	266.75	3557	O	266.65	266.75	Buy		5,247,108	2749	LSE
05:56:27	266.65	31	O	266.65	266.75	Sell		5,243,551	2748	LSE
05:56:01	266.8	1	O	266.65	266.8	Buy		5,243,520	2747	LSE
05:55:28	266.7	1	O	266.7	266.8	Sell		5,243,519	2746	LSE
05:55:18	266.728	3051	O	266.7	266.8	Sell		5,243,518	2745	LSE
05:55:02	266.75	2569	AT	266.7	266.75	Buy		5,240,467	2744	LSE
05:54:50	266.7	2762	AT	266.65	266.7	Buy		5,237,898	2743	LSE
05:54:44	266.6	782	AT	266.6	266.7	Sell		5,235,136	2742	LSE
05:54:43	266.7	19489	AT	266.7	266.75	Sell		5,234,354	2741	LSE
05:54:43	266.7	13462	AT	266.7	266.75	Sell		5,214,865	2740	LSE
05:54:43	266.75	9	O	266.7	266.8			5,201,403	2739	LSE
05:54:40	266.75	2051	O	266.7	266.8			5,201,394	2738	LSE
05:54:37	266.728	2564	O	266.7	266.8	Sell		5,199,343	2737	LSE
05:54:33	266.8	1000	AT	266.7	266.8	Buy		5,196,779	2736	LSE
05:54:33	266.75	1163	AT	266.75	266.85	Sell		5,195,779	2735	LSE
05:54:33	266.75	1628	AT	266.75	266.85	Sell		5,194,616	2734	LSE
05:54:33	266.75	2588	AT	266.75	266.85	Sell		5,192,988	2733	LSE
05:54:26	266.75	2491	AT	266.7	266.75	Buy		5,190,400	2732	LSE
05:54:26	266.75	86	AT	266.7	266.75	Buy		5,187,909	2731	LSE
05:54:26	266.75	1728	AT	266.7	266.75	Buy		5,187,823	2730	LSE
05:54:10	266.7	180	O	266.7	266.75	Sell		5,186,095	2729	LSE
05:53:53	266.7	12557	AT	266.65	266.7	Buy		5,185,915	2728	LSE
05:53:53	266.7	1134	AT	266.65	266.7	Buy		5,173,358	2727	LSE
05:53:53	266.7	1019	AT	266.65	266.7	Buy		5,172,224	2726	LSE
05:53:53	266.7	2339	AT	266.65	266.7	Buy		5,171,205	2725	LSE
05:53:50	266.678	754	O	266.65	266.7	Buy		5,168,866	2724	LSE
05:53:44	266.7	75	O	266.65	266.7	Buy		5,168,112	2723	LSE
05:53:17	266.651	278	O	266.6	266.7	Buy		5,168,037	2722	LSE
05:52:56	266.65	622	AT	266.6	266.65	Buy		5,167,759	2721	LSE
05:52:30	266.65	65	AT	266.6	266.65	Buy		5,167,137	2720	LSE
05:52:30	266.65	1247	AT	266.6	266.65	Buy		5,167,072	2719	LSE
05:52:30	266.65	1474	AT	266.6	266.65	Buy		5,165,825	2718	LSE
05:51:57	266.622	3729	O	266.55	266.65	Buy		5,164,351	2717	LSE
05:51:37	266.6	2316	AT	266.55	266.6	Buy		5,160,622	2716	LSE
05:51:12	266.6	7	O	266.5	266.65	Buy		5,158,306	2715	LSE
05:50:44	266.65	1290	AT	266.55	266.65	Buy		5,158,299	2714	LSE
05:50:35	266.6	70	AT	266.55	266.6	Buy		5,157,009	2713	LSE
05:50:30	266.6	1131	AT	266.55	266.6	Buy		5,156,939	2712	LSE
05:50:11	266.65	993	AT	266.65	266.7	Sell		5,155,808	2711	LSE
05:49:43	266.75	993	AT	266.75	266.8	Sell		5,154,815	2710	LSE
05:49:43	266.75	197	AT	266.75	266.8	Sell		5,153,822	2709	LSE
05:49:43	266.75	764	AT	266.75	266.8	Sell		5,153,625	2708	LSE
05:49:22	266.85	18	O	266.75	266.85	Buy		5,152,861	2707	LSE
05:49:21	266.8	48	O	266.75	266.85			5,152,843	2706	LSE
05:48:48	266.8	857	AT	266.75	266.8	Buy		5,152,795	2705	LSE
05:48:38	266.85	11	O	266.75	266.85	Buy		5,151,938	2704	LSE
05:48:23	266.85	22	O	266.75	266.85	Buy		5,151,927	2703	LSE
05:48:23	266.8	2781	AT	266.75	266.8	Buy		5,151,905	2702	LSE
05:48:07	266.763	252	O	266.7	266.8	Buy		5,149,124	2701	LSE

Motion Picture (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions