Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

2.50

(0.86%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (09:27-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:37	264.25	798	AT	264.25	264.3	Sell		10,634,638	5701	LSE
09:27:37	264.25	397	AT	264.2	264.25	Buy		10,633,840	5700	LSE
09:27:37	264.25	397	AT	264.2	264.25	Buy		10,633,443	5699	LSE
09:27:37	264.2	2200	AT	264.15	264.2	Buy		10,633,046	5698	LSE
09:27:37	264.2	14104	AT	264.15	264.2	Buy		10,630,846	5697	LSE
09:27:37	264.2	1416	AT	264.2	264.25	Sell		10,616,742	5696	LSE
09:27:28	264.422	3761	O	264.2	264.3	Buy		10,615,326	5695	LSE
09:27:26	264.25	1704	O	264.25	264.3	Sell		10,611,565	5694	LSE
09:27:25	264.3	807	AT	264.25	264.3	Buy		10,609,861	5693	LSE
09:27:25	264.2	31	AT	264.2	264.3	Sell		10,609,054	5692	LSE
09:27:25	264.25	249	AT	264.25	264.3	Sell		10,609,023	5691	LSE
09:27:25	264.25	280	AT	264.25	264.3	Sell		10,608,774	5690	LSE
09:27:25	264.2	367	AT	264.2	264.3	Sell		10,608,494	5689	LSE
09:27:25	264.25	890	AT	264.2	264.25	Buy		10,608,127	5688	LSE
09:27:25	264.25	953	AT	264.2	264.25	Buy		10,607,237	5687	LSE
09:27:25	264.2	1172	AT	264.2	264.25	Sell		10,606,284	5686	LSE
09:27:25	264.2	1927	AT	264.2	264.3	Sell		10,605,112	5685	LSE
09:27:25	264.2	87	AT	264.2	264.3	Sell		10,603,185	5684	LSE
09:27:25	264.2	713	AT	264.2	264.3	Sell		10,603,098	5683	LSE
09:27:25	264.2	133	AT	264.2	264.3	Sell		10,602,385	5682	LSE
09:27:25	264.2	120	AT	264.2	264.3	Sell		10,602,252	5681	LSE
09:27:25	264.2	831	AT	264.2	264.3	Sell		10,602,132	5680	LSE
09:27:25	264.2	416	AT	264.2	264.3	Sell		10,601,301	5679	LSE
09:27:25	264.2	2503	AT	264.2	264.3	Sell		10,600,885	5678	LSE
09:27:25	264.2	429	AT	264.2	264.3	Sell		10,598,382	5677	LSE
09:27:25	264.2	903	AT	264.2	264.3	Sell		10,597,953	5676	LSE
09:27:25	264.2	268	AT	264.2	264.3	Sell		10,597,050	5675	LSE
09:27:25	264.2	1907	AT	264.2	264.3	Sell		10,596,782	5674	LSE
09:27:25	264.25	2961	AT	264.25	264.3	Sell		10,594,875	5673	LSE
09:27:25	264.25	584	AT	264.25	264.3	Sell		10,591,914	5672	LSE
09:27:25	264.25	148	AT	264.25	264.3	Sell		10,591,330	5671	LSE
09:27:25	264.25	3200	AT	264.25	264.3	Sell		10,591,182	5670	LSE
09:27:25	264.25	240	AT	264.25	264.3	Sell		10,587,982	5669	LSE
09:27:25	264.25	1065	AT	264.25	264.3	Sell		10,587,742	5668	LSE
09:27:25	264.25	839	AT	264.25	264.3	Sell		10,586,677	5667	LSE
09:27:25	264.25	2829	AT	264.25	264.3	Sell		10,585,838	5666	LSE
09:27:25	264.25	4247	AT	264.25	264.3	Sell		10,583,009	5665	LSE
09:27:25	264.3	210	AT	264.25	264.3	Buy		10,578,762	5664	LSE
09:27:25	264.3	1400	AT	264.25	264.3	Buy		10,578,552	5663	LSE
09:27:25	264.3	420	AT	264.25	264.3	Buy		10,577,152	5662	LSE
09:27:25	264.25	4954	AT	264.25	264.35	Sell		10,576,732	5661	LSE
09:27:25	264.25	4200	AT	264.25	264.35	Sell		10,571,778	5660	LSE
09:27:25	264.25	1462	AT	264.25	264.35	Sell		10,567,578	5659	LSE
09:27:25	264.25	2594	AT	264.25	264.35	Sell		10,566,116	5658	LSE
09:27:25	264.25	3067	AT	264.25	264.35	Sell		10,563,522	5657	LSE
09:27:25	264.25	823	AT	264.25	264.35	Sell		10,560,455	5656	LSE
09:27:25	264.25	794	AT	264.25	264.35	Sell		10,559,632	5655	LSE
09:27:25	264.25	1979	AT	264.25	264.35	Sell		10,558,838	5654	LSE
09:27:25	264.25	1369	AT	264.25	264.35	Sell		10,556,859	5653	LSE
09:27:25	264.25	849	AT	264.25	264.35	Sell		10,555,490	5652	LSE
09:27:25	264.25	2161	AT	264.25	264.35	Sell		10,554,641	5651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions