Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (08:31-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:01	265.35	3355	AT	265.3	265.35	Buy		7,108,922	4051	LSE
08:31:01	265.3	1330	AT	265.2	265.3	Buy		7,105,567	4050	LSE
08:31:01	265.3	4517	AT	265.2	265.3	Buy		7,104,237	4049	LSE
08:31:01	265.3	1980	AT	265.2	265.3	Buy		7,099,720	4048	LSE
08:31:01	265.3	1226	AT	265.2	265.3	Buy		7,097,740	4047	LSE
08:31:01	265.3	2848	AT	265.2	265.3	Buy		7,096,514	4046	LSE
08:31:01	265.3	7985	AT	265.2	265.3	Buy		7,093,666	4045	LSE
08:30:59	265.3	1	O	265.2	265.3	Buy		7,085,681	4044	LSE
08:30:56	265.258	13300	O	265.2	265.3	Buy		7,085,680	4043	LSE
08:30:55	265.3	1051	AT	265.15	265.3	Buy		7,072,380	4042	LSE
08:30:55	265.3	944	AT	265.15	265.3	Buy		7,071,329	4041	LSE
08:30:55	265.25	400	AT	265.25	265.3	Sell		7,070,385	4040	LSE
08:30:55	265.25	400	AT	265.25	265.3	Sell		7,069,985	4039	LSE
08:30:55	265.3	1921	AT	265.15	265.3	Buy		7,069,585	4038	LSE
08:30:55	265.3	153	AT	265.15	265.3	Buy		7,067,664	4037	LSE
08:30:55	265.3	2318	AT	265.15	265.3	Buy		7,067,511	4036	LSE
08:30:55	265.3	2853	AT	265.15	265.3	Buy		7,065,193	4035	LSE
08:30:55	265.3	4023	AT	265.15	265.3	Buy		7,062,340	4034	LSE
08:30:55	265.2	1134	AT	265.2	265.3	Sell		7,058,317	4033	LSE
08:30:55	265.25	55	AT	265.25	265.3	Sell		7,057,183	4032	LSE
08:30:55	265.25	400	AT	265.25	265.3	Sell		7,057,128	4031	LSE
08:30:55	265.25	400	AT	265.25	265.3	Sell		7,056,728	4030	LSE
08:30:55	265.25	800	AT	265.25	265.3	Sell		7,056,328	4029	LSE
08:30:55	265.25	400	AT	265.25	265.3	Sell		7,055,528	4028	LSE
08:30:55	265.25	1477	AT	265.25	265.3	Sell		7,055,128	4027	LSE
08:30:55	265.25	446	AT	265.2	265.25	Buy		7,053,651	4026	LSE
08:30:55	265.25	2721	AT	265.2	265.25	Buy		7,053,205	4025	LSE
08:30:55	265.25	1228	AT	265.2	265.25	Buy		7,050,484	4024	LSE
08:30:55	265.25	552	AT	265.2	265.25	Buy		7,049,256	4023	LSE
08:30:55	265.25	890	AT	265.2	265.25	Buy		7,048,704	4022	LSE
08:30:55	265.2	1120	AT	265.2	265.25	Sell		7,047,814	4021	LSE
08:30:55	265.25	1411	AT	265.2	265.25	Buy		7,046,694	4020	LSE
08:30:55	265.2	2823	AT	265.15	265.2	Buy		7,045,283	4019	LSE
08:30:55	265.2	1780	AT	265.15	265.2	Buy		7,042,460	4018	LSE
08:30:55	265.2	855	AT	265.15	265.2	Buy		7,040,680	4017	LSE
08:30:55	265.15	2469	AT	265.1	265.15	Buy		7,039,825	4016	LSE
08:30:55	265.15	2853	AT	265.15	265.25	Sell		7,037,356	4015	LSE
08:30:55	265.15	1462	AT	265.15	265.25	Sell		7,034,503	4014	LSE
08:30:55	265.15	1583	AT	265.15	265.25	Sell		7,033,041	4013	LSE
08:30:55	265.2	2000	AT	265.2	265.25	Sell		7,031,458	4012	LSE
08:30:55	265.2	33	AT	265.2	265.25	Sell		7,029,458	4011	LSE
08:30:55	265.2	1840	AT	265.2	265.3	Sell		7,029,425	4010	LSE
08:30:55	265.25	4143	AT	265.25	265.4	Sell		7,027,585	4009	LSE
08:30:55	265.25	796	AT	265.25	265.4	Sell		7,023,442	4008	LSE
08:30:55	265.25	915	AT	265.25	265.4	Sell		7,022,646	4007	LSE
08:30:55	265.25	934	AT	265.25	265.4	Sell		7,021,731	4006	LSE
08:30:55	265.25	1802	AT	265.25	265.4	Sell		7,020,797	4005	LSE
08:30:55	265.25	2853	AT	265.25	265.4	Sell		7,018,995	4004	LSE
08:30:55	265.25	1558	AT	265.25	265.4	Sell		7,016,142	4003	LSE
08:30:55	265.3	2150	AT	265.3	265.4	Sell		7,014,584	4002	LSE
08:30:55	265.3	1916	AT	265.3	265.4	Sell		7,012,434	4001	LSE

Heico Corporation CS

Rolls Royce (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions