Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

2.50

(0.86%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (07:33-07:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:55	266.672	185	O	266.6	266.7	Buy		6,233,979	3401	LSE
07:33:19	266.65	1572	AT	266.55	266.65	Buy		6,233,794	3400	LSE
07:32:42	266.675	1000	O	266.55	266.7	Buy		6,232,222	3399	LSE
07:32:25	266.65	900	AT	266.6	266.65	Buy		6,231,222	3398	LSE
07:32:25	266.65	898	AT	266.6	266.65	Buy		6,230,322	3397	LSE
07:32:24	266.6	468	AT	266.55	266.6	Buy		6,229,424	3396	LSE
07:32:24	266.6	2749	AT	266.55	266.6	Buy		6,228,956	3395	LSE
07:32:24	266.6	683	AT	266.55	266.6	Buy		6,226,207	3394	LSE
07:32:24	266.55	856	AT	266.5	266.55	Buy		6,225,524	3393	LSE
07:32:24	266.55	277	AT	266.5	266.55	Buy		6,224,668	3392	LSE
07:32:24	266.55	450	AT	266.5	266.55	Buy		6,224,391	3391	LSE
07:32:24	266.55	2550	AT	266.5	266.55	Buy		6,223,941	3390	LSE
07:32:24	266.55	1612	AT	266.5	266.55	Buy		6,221,391	3389	LSE
07:32:24	266.5	2000	AT	266.45	266.5	Buy		6,219,779	3388	LSE
07:32:24	266.5	4447	AT	266.45	266.5	Buy		6,217,779	3387	LSE
07:32:24	266.5	2300	AT	266.45	266.5	Buy		6,213,332	3386	LSE
07:32:24	266.5	705	AT	266.45	266.5	Buy		6,211,032	3385	LSE
07:32:24	266.45	548	AT	266.45	266.55	Sell		6,210,327	3384	LSE
07:32:24	266.45	788	AT	266.45	266.55	Sell		6,209,779	3383	LSE
07:32:24	266.45	1380	AT	266.45	266.55	Sell		6,208,991	3382	LSE
07:32:05	266.55	10	O	266.45	266.55	Buy		6,207,611	3381	LSE
07:30:58	266.45	1766	O	266.4	266.55	Sell		6,207,601	3380	LSE
07:29:58	266.5	786	AT	266.5	266.55	Sell		6,205,835	3379	LSE
07:29:56	266.599	18	O	266.5	266.55	Buy		6,205,049	3378	LSE
07:29:40	266.6	1	O	266.45	266.6	Buy		6,205,031	3377	LSE
07:29:38	266.5	30	O	266.5	266.6	Sell		6,205,030	3376	LSE
07:29:10	266.5	1864	AT	266.5	266.6	Sell		6,205,000	3375	LSE
07:29:10	266.5	2000	AT	266.5	266.6	Sell		6,203,136	3374	LSE
07:29:10	266.5	3200	AT	266.5	266.6	Sell		6,201,136	3373	LSE
07:29:10	266.5	2427	AT	266.5	266.6	Sell		6,197,936	3372	LSE
07:28:53	266.6	778	O	266.5	266.65	Buy		6,195,509	3371	LSE
07:28:01	266.5	1	O	266.5	266.6	Sell		6,194,731	3370	LSE
07:27:57	266.6	5	O	266.5	266.6	Buy		6,194,730	3369	LSE
07:26:47	266.6	208	AT	266.6	266.65	Sell		6,194,725	3368	LSE
07:26:47	266.6	801	AT	266.6	266.65	Sell		6,194,517	3367	LSE
07:26:47	266.6	906	AT	266.6	266.65	Sell		6,193,716	3366	LSE
07:26:47	266.6	218	AT	266.6	266.65	Sell		6,192,810	3365	LSE
07:26:47	266.6	1782	AT	266.6	266.65	Sell		6,192,592	3364	LSE
07:26:25	266.575	472	O	266.55	266.6			6,190,810	3363	LSE
07:25:58	266.55	451	AT	266.5	266.55	Buy		6,190,338	3362	LSE
07:25:58	266.55	451	AT	266.5	266.55	Buy		6,189,887	3361	LSE
07:25:58	266.55	750	AT	266.5	266.55	Buy		6,189,436	3360	LSE
07:25:58	266.5	2035	AT	266.45	266.5	Buy		6,188,686	3359	LSE
07:25:40	266.45	1503	AT	266.35	266.45	Buy		6,186,651	3358	LSE
07:25:40	266.45	1530	AT	266.35	266.45	Buy		6,185,148	3357	LSE
07:25:33	266.4	548	AT	266.35	266.4	Buy		6,183,618	3356	LSE
07:25:26	266.45	6	O	266.35	266.4	Buy		6,183,070	3355	LSE
07:25:25	266.4	560	AT	266.35	266.4	Buy		6,183,064	3354	LSE
07:25:22	266.4	3028	AT	266.4	266.45	Sell		6,182,504	3353	LSE
07:25:19	266.45	1	O	266.4	266.45	Buy		6,179,476	3352	LSE
07:24:44	266.5	283	AT	266.45	266.5	Buy		6,179,475	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions