Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

2.50

(0.86%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (03:25-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:00	268.0	961	AT	268.0	268.05	Sell		2,762,652	1501	LSE
03:25:00	268.0	3035	AT	268.0	268.05	Sell		2,761,691	1500	LSE
03:24:48	268.05	356	AT	268.0	268.05	Buy		2,758,656	1499	LSE
03:24:48	268.025	1800	O	268.0	268.05			2,758,300	1498	LSE
03:24:48	268.025	1000	O	268.0	268.05			2,756,500	1497	LSE
03:24:46	268.05	1394	AT	267.95	268.05	Buy		2,755,500	1496	LSE
03:24:43	267.95	1135	AT	267.9	267.95	Buy		2,754,106	1495	LSE
03:24:43	267.95	1742	AT	267.9	267.95	Buy		2,752,971	1494	LSE
03:24:43	267.95	2258	AT	267.9	267.95	Buy		2,751,229	1493	LSE
03:24:43	267.95	1672	AT	267.9	267.95	Buy		2,748,971	1492	LSE
03:24:43	267.95	2721	AT	267.85	267.95	Buy		2,747,299	1491	LSE
03:24:20	267.95	1	O	267.85	267.95	Buy		2,744,578	1490	LSE
03:24:02	267.9	1255	AT	267.8	267.9	Buy		2,744,577	1489	LSE
03:24:02	267.9	1107	AT	267.8	267.9	Buy		2,743,322	1488	LSE
03:24:02	267.9	217	AT	267.8	267.9	Buy		2,742,215	1487	LSE
03:23:41	267.85	571	AT	267.75	267.85	Buy		2,741,998	1486	LSE
03:23:35	267.9	1565	AT	267.8	267.9	Buy		2,741,427	1485	LSE
03:23:32	267.85	51	AT	267.85	267.9	Sell		2,739,862	1484	LSE
03:23:32	267.85	1975	AT	267.8	267.85	Buy		2,739,811	1483	LSE
03:23:32	267.85	1602	AT	267.8	267.85	Buy		2,737,836	1482	LSE
03:23:03	267.85	2002	AT	267.8	267.85	Buy		2,736,234	1481	LSE
03:23:03	267.85	67	AT	267.75	267.85	Buy		2,734,232	1480	LSE
03:23:01	267.75	1135	AT	267.75	267.85	Sell		2,734,165	1479	LSE
03:23:01	267.75	2500	AT	267.75	267.85	Sell		2,733,030	1478	LSE
03:23:01	267.75	843	AT	267.75	267.85	Sell		2,730,530	1477	LSE
03:22:08	267.85	1779	AT	267.75	267.85	Buy		2,729,687	1476	LSE
03:22:07	267.7	5	O	267.75	267.9	Sell		2,727,908	1475	LSE
03:22:06	267.8	1915	AT	267.7	267.8	Buy		2,727,903	1474	LSE
03:21:20	267.7	20	O	267.7	267.8	Sell		2,725,988	1473	LSE
03:21:15	267.75	1734	AT	267.7	267.75	Buy		2,725,968	1472	LSE
03:21:10	267.8	465	AT	267.8	267.85	Sell		2,724,234	1471	LSE
03:21:10	267.8	2035	AT	267.8	267.85	Sell		2,723,769	1470	LSE
03:21:10	267.8	2500	AT	267.8	267.85	Sell		2,721,734	1469	LSE
03:21:00	267.85	375	O	267.8	267.9			2,719,234	1468	LSE
03:20:31	267.88	200	O	267.8	267.9	Buy		2,718,859	1467	LSE
03:20:25	267.95	4	O	267.8	267.95	Buy		2,718,659	1466	LSE
03:20:00	267.9	2208	AT	267.8	267.9	Buy		2,718,655	1465	LSE
03:20:00	267.85	3507	AT	267.85	267.9	Sell		2,716,447	1464	LSE
03:19:59	267.9	777	AT	267.9	267.95	Sell		2,712,940	1463	LSE
03:19:59	267.85	1536	AT	267.85	267.95	Sell		2,712,163	1462	LSE
03:19:59	267.85	4401	AT	267.85	267.95	Sell		2,710,627	1461	LSE
03:19:59	267.85	2208	AT	267.85	267.95	Sell		2,706,226	1460	LSE
03:19:59	267.9	874	AT	267.9	267.95	Sell		2,704,018	1459	LSE
03:19:57	267.429	536400	O	267.9	268.0	Sell		2,703,144	1458	LSE
03:19:53	267.95	1900	O	267.9	268.0			2,166,744	1457	LSE
03:19:40	267.972	1855	O	267.9	268.0	Buy		2,164,844	1456	LSE
03:19:13	267.95	2096	AT	267.85	267.95	Buy		2,162,989	1455	LSE
03:19:09	267.85	1	O	267.85	267.95	Sell		2,160,893	1454	LSE
03:18:52	267.9	1	O	267.9	268.0	Sell		2,160,892	1453	LSE
03:18:41	267.95	2	O	267.9	268.0			2,160,891	1452	LSE
03:18:41	267.95	71	AT	267.85	267.95	Buy		2,160,889	1451	LSE

Bmo Covered Call Utiliti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions